Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000639 | $0.0000639 | $0.00006533 | $0.00006505 | - | - |
| Sep-08 2025 | $0.00006505 | $0.00006492 | $0.00006516 | $0.00006492 | - | - |
| Sep-07 2025 | $0.00006492 | $0.00006383 | $0.00006501 | $0.00006383 | - | - |
| Sep-06 2025 | $0.00006383 | $0.00006338 | $0.00006399 | $0.00006338 | - | - |
| Sep-05 2025 | $0.00006334 | $0.00006271 | $0.00006334 | $0.00006294 | $114 | - |
| Sep-04 2025 | $0.00006294 | $0.00006274 | $0.0000635 | $0.0000635 | - | - |
| Sep-03 2025 | $0.0000635 | $0.00006329 | $0.0000635 | $0.00006329 | - | - |
| Sep-02 2025 | $0.00006329 | $0.00006314 | $0.00006363 | $0.00006363 | $180 | - |
| Sep-01 2025 | $0.00006363 | $0.00006363 | $0.00006463 | $0.00006463 | - | - |
| Aug-31 2025 | $0.00006463 | $0.00006392 | $0.00006463 | $0.00006392 | $17 | - |
| Aug-30 2025 | $0.00006392 | $0.00006392 | $0.00006424 | $0.00006424 | - | - |
| Aug-29 2025 | $0.00006406 | $0.00006406 | $0.00006527 | $0.00006527 | $63 | - |
| Aug-28 2025 | $0.00006527 | $0.00006394 | $0.00006527 | $0.00006394 | - | - |
| Aug-27 2025 | $0.00006394 | $0.00006331 | $0.00006468 | $0.00006468 | $1,931 | - |
| Aug-26 2025 | $0.00006468 | $0.00006304 | $0.00006468 | $0.00006304 | $120 | - |