Cap Mercado $3.28T
1.35%
Volume 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Moedas
34.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | - | - |
| Jan-20 2026 | $0.00004728 | $0.00004728 | $0.00004859 | $0.00004852 | - | - |
| Jan-19 2026 | $0.00004852 | $0.00004812 | $0.00004981 | $0.00004981 | - | - |
| Jan-18 2026 | $0.00004981 | $0.00004964 | $0.0000499 | $0.0000499 | - | - |
| Jan-17 2026 | $0.0000499 | $0.00004916 | $0.0000499 | $0.00004916 | - | - |
| Jan-16 2026 | $0.00004916 | $0.0000486 | $0.00004929 | $0.0000486 | - | - |
| Jan-15 2026 | $0.0000486 | $0.0000486 | $0.00004976 | $0.00004976 | - | - |
| Jan-14 2026 | $0.00004976 | $0.00004896 | $0.00004992 | $0.00004976 | $462 | - |
| Jan-13 2026 | $0.00004976 | $0.00004756 | $0.00004976 | $0.00004756 | $194 | - |
| Jan-12 2026 | $0.00004756 | $0.00004744 | $0.00004756 | $0.00004744 | - | - |
| Jan-11 2026 | $0.00004744 | $0.00004744 | $0.00004796 | $0.00004787 | - | - |
| Jan-10 2026 | $0.00004787 | $0.00004647 | $0.00004787 | $0.00004647 | - | - |
| Jan-09 2026 | $0.00004647 | $0.00004647 | $0.00004667 | $0.00004667 | - | - |
| Jan-08 2026 | $0.00004667 | $0.00004667 | $0.00004704 | $0.00004704 | $47 | - |
| Jan-07 2026 | $0.00004704 | $0.00004704 | $0.00004786 | $0.00004786 | $4 | - |