Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006535 | $0.00006469 | $0.0000664 | $0.0000664 | - | - |
| Aug-17 2025 | $0.0000664 | $0.0000658 | $0.0000667 | $0.0000662 | $753 | - |
| Aug-16 2025 | $0.0000662 | $0.0000662 | $0.0000662 | $0.0000662 | - | - |
| Aug-15 2025 | $0.0000662 | $0.00006558 | $0.0000662 | $0.00006558 | - | - |
| Aug-14 2025 | $0.00006558 | $0.00006558 | $0.00006695 | $0.00006695 | - | - |
| Aug-13 2025 | $0.00006695 | $0.00006407 | $0.00006695 | $0.00006407 | - | - |
| Aug-12 2025 | $0.00006407 | $0.00006332 | $0.00006407 | $0.00006332 | - | - |
| Aug-11 2025 | $0.00006332 | $0.00006319 | $0.00006447 | $0.00006401 | - | - |
| Aug-10 2025 | $0.00006401 | $0.00006388 | $0.00006475 | $0.00006416 | - | - |
| Aug-09 2025 | $0.00006416 | $0.00006374 | $0.00006426 | $0.00006379 | - | - |
| Aug-08 2025 | $0.00006379 | $0.00006314 | $0.00006382 | $0.00006382 | $1,181 | - |
| Aug-07 2025 | $0.00006369 | $0.0000635 | $0.000065 | $0.00006477 | $4,792 | - |
| Aug-06 2025 | $0.00006506 | $0.00006506 | $0.00006755 | $0.00006685 | $948 | - |
| Aug-05 2025 | $0.00006685 | $0.00006684 | $0.00006685 | $0.00006684 | - | - |
| Aug-04 2025 | $0.00006684 | $0.00006633 | $0.00006684 | $0.00006645 | - | - |