Cap Mercado $3.21T
0.89%
Volume 24h $126.84B
-35.05%
BTC % 54.92%
-0.09%
ETH % 11.25%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004662 | $0.00004639 | $0.00004697 | $0.00004639 | - | - |
| Dec-30 2025 | $0.00004639 | $0.00004639 | $0.00004659 | $0.00004659 | - | - |
| Dec-29 2025 | $0.00004659 | $0.00004621 | $0.00004745 | $0.00004653 | - | - |
| Dec-28 2025 | $0.00004653 | $0.0000456 | $0.00004653 | $0.0000456 | $98 | - |
| Dec-27 2025 | $0.0000456 | $0.00004556 | $0.00004566 | $0.00004561 | - | - |
| Dec-26 2025 | $0.00004561 | $0.00004522 | $0.00004562 | $0.00004562 | - | - |
| Dec-25 2025 | $0.00004562 | $0.00004562 | $0.00004594 | $0.00004594 | - | - |
| Dec-24 2025 | $0.00004569 | $0.00004559 | $0.00004579 | $0.00004579 | - | - |
| Dec-23 2025 | $0.00004579 | $0.00004571 | $0.00004726 | $0.00004714 | - | - |
| Dec-22 2025 | $0.00004714 | $0.00004627 | $0.00004714 | $0.00004627 | - | - |
| Dec-21 2025 | $0.00004627 | $0.00004627 | $0.00004673 | $0.00004665 | - | - |
| Dec-20 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Dec-19 2025 | $0.00004665 | $0.00004597 | $0.00004665 | $0.00004597 | - | - |
| Dec-18 2025 | $0.00004609 | $0.00004596 | $0.00004654 | $0.00004654 | - | - |
| Dec-17 2025 | $0.00004747 | $0.00004728 | $0.00004747 | $0.00004728 | - | - |