Cap Mercado $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006668 | $0.00006668 | $0.0000702 | $0.0000702 | - | - |
| Oct-27 2025 | $0.00007088 | $0.00007042 | $0.00007241 | $0.00007042 | - | - |
| Oct-26 2025 | $0.0000703 | $0.00006875 | $0.0000703 | $0.00006875 | - | - |
| Oct-25 2025 | $0.00006875 | $0.00006875 | $0.00006988 | $0.00006988 | - | - |
| Oct-24 2025 | $0.00006988 | $0.00006988 | $0.00007266 | $0.00007125 | - | - |
| Oct-23 2025 | $0.00007125 | $0.000069 | $0.00007139 | $0.000069 | - | - |
| Oct-22 2025 | $0.000069 | $0.000069 | $0.00007018 | $0.00007018 | - | - |
| Oct-21 2025 | $0.00007018 | $0.00007018 | $0.00007222 | $0.00007147 | - | - |
| Oct-20 2025 | $0.00007147 | $0.00007147 | $0.00007292 | $0.00007292 | $107 | - |
| Oct-19 2025 | $0.00007292 | $0.00007069 | $0.00007292 | $0.000071 | - | - |
| Oct-18 2025 | $0.000071 | $0.00006954 | $0.00007135 | $0.00006954 | - | - |
| Oct-17 2025 | $0.00006954 | $0.00006954 | $0.00007529 | $0.00007467 | - | - |
| Oct-16 2025 | $0.00007467 | $0.00007458 | $0.00007783 | $0.00007636 | - | - |
| Oct-15 2025 | $0.00007636 | $0.00007636 | $0.00008022 | $0.00008022 | $596 | - |
| Oct-14 2025 | $0.00008022 | $0.00007816 | $0.00008581 | $0.00008507 | $381 | - |