Cap Mercado $3.50T
0.92%
Volume 24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
Moedas
32.237
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00006949 | $0.00006949 | $0.0000695 | $0.0000695 | - | - |
| Jun-23 2025 | $0.0000695 | $0.00006701 | $0.0000695 | $0.00006701 | $1,025 | - |
| Jun-22 2025 | $0.00006701 | $0.00006676 | $0.00006927 | $0.00006927 | - | - |
| Jun-21 2025 | $0.00006927 | $0.00006927 | $0.00007116 | $0.00007104 | $210 | - |
| Jun-20 2025 | $0.00007104 | $0.00007104 | $0.0000714 | $0.00007138 | $5 | - |
| Jun-19 2025 | $0.00007121 | $0.00007104 | $0.00007147 | $0.00007123 | - | - |
| Jun-18 2025 | $0.00007123 | $0.00007123 | $0.00007418 | $0.00007418 | - | - |
| Jun-17 2025 | $0.00007418 | $0.00007418 | $0.00007418 | $0.00007418 | - | - |
| Jun-16 2025 | $0.00007418 | $0.000073 | $0.00007418 | $0.000073 | - | - |
| Jun-15 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Jun-14 2025 | $0.000073 | $0.000073 | $0.00007442 | $0.00007427 | - | - |
| Jun-13 2025 | $0.00007427 | $0.00007344 | $0.0000749 | $0.0000749 | - | - |
| Jun-12 2025 | $0.0000749 | $0.0000749 | $0.00007598 | $0.00007598 | - | - |
| Jun-11 2025 | $0.00007561 | $0.00007561 | $0.00007665 | $0.00007657 | $45 | - |
| Jun-10 2025 | $0.00007561 | $0.00007513 | $0.00007602 | $0.00007602 | - | - |