Cap Mercado $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Moedas
28.274
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00018933 | $0.00018878 | $0.00019287 | $0.00019287 | $1,689 | - |
| Jul-27 2024 | $0.00019287 | $0.00019136 | $0.0001943 | $0.00019238 | $596 | - |
| Jul-26 2024 | $0.00019238 | $0.00018929 | $0.00019238 | $0.00018929 | $164 | - |
| Jul-25 2024 | $0.00018929 | $0.00018537 | $0.00019022 | $0.00019022 | $367 | - |
| Jul-24 2024 | $0.00019022 | $0.00019022 | $0.00019467 | $0.00019404 | $1,008 | - |
| Jul-23 2024 | $0.00019376 | $0.0001935 | $0.00019866 | $0.00019769 | $1,061 | - |
| Jul-22 2024 | $0.00019769 | $0.00019769 | $0.0002018 | $0.0002018 | $318 | - |
| Jul-21 2024 | $0.00020181 | $0.00019912 | $0.00020198 | $0.00019967 | $777 | - |
| Jul-20 2024 | $0.00019988 | $0.00019761 | $0.00019988 | $0.00019962 | $293 | - |
| Jul-19 2024 | $0.00019962 | $0.00019133 | $0.00020017 | $0.00019133 | $177 | - |
| Jul-18 2024 | $0.00019133 | $0.0001909 | $0.00019397 | $0.00019375 | $1,284 | - |
| Jul-17 2024 | $0.00019357 | $0.00019336 | $0.00020062 | $0.00019912 | $1,669 | - |
| Jul-16 2024 | $0.00019912 | $0.00019484 | $0.00020205 | $0.00020205 | $1,476 | - |
| Jul-15 2024 | $0.00020205 | $0.00018815 | $0.00020205 | $0.00018815 | $1,236 | - |
| Jul-14 2024 | $0.00018815 | $0.00018434 | $0.00018815 | $0.00018434 | $109 | - |