Cap Mercado $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012846 | $0.00012764 | $0.00013083 | $0.00012933 | $1,028 | - |
| Sep-25 2024 | $0.00012933 | $0.00012852 | $0.00013123 | $0.00013123 | $193 | - |
| Sep-24 2024 | $0.00013111 | $0.00012873 | $0.00013111 | $0.00012873 | $171 | - |
| Sep-23 2024 | $0.00012873 | $0.0001254 | $0.00012873 | $0.0001254 | $100 | - |
| Sep-22 2024 | $0.0001254 | $0.0001254 | $0.00012659 | $0.00012659 | $29 | - |
| Sep-21 2024 | $0.00012659 | $0.00012298 | $0.00012659 | $0.00012298 | $87 | - |
| Sep-20 2024 | $0.00012276 | $0.00012276 | $0.00012371 | $0.00012292 | $353 | - |
| Sep-19 2024 | $0.00012292 | $0.00011774 | $0.00012385 | $0.00011774 | $72 | - |
| Sep-18 2024 | $0.00011774 | $0.00011774 | $0.00011835 | $0.00011835 | $132 | - |
| Sep-17 2024 | $0.00011835 | $0.00011632 | $0.00011835 | $0.00011632 | $796 | - |
| Sep-16 2024 | $0.00011632 | $0.00011632 | $0.00012179 | $0.00012179 | $241 | - |
| Sep-15 2024 | $0.00012179 | $0.00012164 | $0.00012203 | $0.00012164 | $79 | - |
| Sep-14 2024 | $0.00012164 | $0.00012146 | $0.00012256 | $0.00012256 | $69 | - |
| Sep-13 2024 | $0.00012264 | $0.00011855 | $0.00012264 | $0.00011855 | $439 | - |
| Sep-12 2024 | $0.00011855 | $0.00011675 | $0.00011943 | $0.00011675 | $376 | - |