Cap Mercado $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00010083 | $0.00010083 | $0.00010352 | $0.00010149 | $260 | - |
| Oct-16 2024 | $0.00010149 | $0.00010136 | $0.00010149 | $0.00010136 | $308 | - |
| Oct-15 2024 | $0.00010184 | $0.00010032 | $0.00010198 | $0.00010111 | $31 | - |
| Oct-14 2024 | $0.00010111 | $0.00010041 | $0.00010392 | $0.00010041 | $3,139 | - |
| Oct-13 2024 | $0.00009978 | $0.00009978 | $0.0001012 | $0.0001012 | $172 | - |
| Oct-12 2024 | $0.0001012 | $0.0000976 | $0.0001012 | $0.0000976 | $2,874 | - |
| Oct-11 2024 | $0.0000976 | $0.00009759 | $0.00010065 | $0.00009794 | $3,377 | - |
| Oct-10 2024 | $0.00009794 | $0.00009708 | $0.00009982 | $0.00009982 | $329 | - |
| Oct-09 2024 | $0.00009993 | $0.00009989 | $0.00010235 | $0.00010184 | $63 | - |
| Oct-08 2024 | $0.00010184 | $0.00009989 | $0.00010188 | $0.00010033 | $280 | - |
| Oct-07 2024 | $0.00010033 | $0.00009957 | $0.00010081 | $0.00009957 | $274 | - |
| Oct-06 2024 | $0.00009957 | $0.00009899 | $0.0000997 | $0.00009903 | $372 | - |
| Oct-05 2024 | $0.00009903 | $0.00009885 | $0.00010057 | $0.0001001 | $1,989 | - |
| Oct-04 2024 | $0.0001001 | $0.00009782 | $0.0001001 | $0.00009782 | $114 | - |
| Oct-03 2024 | $0.00009787 | $0.00009715 | $0.00009787 | $0.00009771 | $24 | - |