Cap Mercado $2.22T
2.56%
Volume 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Moedas
28.782
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00011835 | $0.00011632 | $0.00011835 | $0.00011632 | $796 | - |
| Sep-16 2024 | $0.00011632 | $0.00011632 | $0.00012179 | $0.00012179 | $241 | - |
| Sep-15 2024 | $0.00012179 | $0.00012164 | $0.00012203 | $0.00012164 | $79 | - |
| Sep-14 2024 | $0.00012164 | $0.00012146 | $0.00012256 | $0.00012256 | $69 | - |
| Sep-13 2024 | $0.00012264 | $0.00011855 | $0.00012264 | $0.00011855 | $439 | - |
| Sep-12 2024 | $0.00011855 | $0.00011675 | $0.00011943 | $0.00011675 | $376 | - |
| Sep-11 2024 | $0.00011529 | $0.00011318 | $0.00011529 | $0.0001145 | $94 | - |
| Sep-10 2024 | $0.0001145 | $0.00011301 | $0.00011497 | $0.00011497 | $901 | - |
| Sep-09 2024 | $0.00011525 | $0.00011121 | $0.00011525 | $0.00011121 | $366 | - |
| Sep-08 2024 | $0.00010975 | $0.00010923 | $0.00011018 | $0.00010941 | $47 | - |
| Sep-07 2024 | $0.00010941 | $0.00010616 | $0.00010941 | $0.00010616 | $10 | - |
| Sep-06 2024 | $0.00010616 | $0.00010559 | $0.00011165 | $0.0001104 | $111 | - |
| Sep-05 2024 | $0.0001104 | $0.0001104 | $0.00011672 | $0.00011672 | $2,446 | - |
| Sep-04 2024 | $0.00011672 | $0.00011463 | $0.00012164 | $0.00012164 | $1,309 | - |
| Sep-03 2024 | $0.00012164 | $0.00012119 | $0.00012218 | $0.00012218 | $36 | - |