Cap Mercado $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Moedas
29.001
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00009787 | $0.00009715 | $0.00009787 | $0.00009771 | $24 | - |
| Oct-02 2024 | $0.00009771 | $0.00009752 | $0.00009927 | $0.00009779 | $644 | - |
| Oct-01 2024 | $0.00009779 | $0.00009708 | $0.00010366 | $0.00010229 | $336 | - |
| Sep-30 2024 | $0.00010229 | $0.00010156 | $0.00010842 | $0.00010842 | $1,394 | - |
| Sep-29 2024 | $0.00010842 | $0.00010805 | $0.00010926 | $0.00010926 | $456 | - |
| Sep-28 2024 | $0.00010895 | $0.00010884 | $0.00011209 | $0.00011209 | $1,300 | - |
| Sep-27 2024 | $0.00011209 | $0.00011181 | $0.00013016 | $0.0001289 | $13,861 | - |
| Sep-26 2024 | $0.00012846 | $0.00012764 | $0.00013083 | $0.00012933 | $1,028 | - |
| Sep-25 2024 | $0.00012933 | $0.00012852 | $0.00013123 | $0.00013123 | $193 | - |
| Sep-24 2024 | $0.00013111 | $0.00012873 | $0.00013111 | $0.00012873 | $171 | - |
| Sep-23 2024 | $0.00012873 | $0.0001254 | $0.00012873 | $0.0001254 | $100 | - |
| Sep-22 2024 | $0.0001254 | $0.0001254 | $0.00012659 | $0.00012659 | $29 | - |
| Sep-21 2024 | $0.00012659 | $0.00012298 | $0.00012659 | $0.00012298 | $87 | - |
| Sep-20 2024 | $0.00012276 | $0.00012276 | $0.00012371 | $0.00012292 | $353 | - |
| Sep-19 2024 | $0.00012292 | $0.00011774 | $0.00012385 | $0.00011774 | $72 | - |