Cap Mercado $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Light Defi (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0001428 | $0.00014171 | $0.0001428 | $0.00014171 | $321 | - |
| Aug-14 2024 | $0.00014171 | $0.00014131 | $0.0001436 | $0.00014173 | $52 | - |
| Aug-13 2024 | $0.00014173 | $0.0001396 | $0.00014173 | $0.0001396 | $63 | - |
| Aug-12 2024 | $0.0001396 | $0.00013792 | $0.00014369 | $0.00014369 | $94 | - |
| Aug-11 2024 | $0.00014369 | $0.00014176 | $0.00014369 | $0.00014176 | $48 | - |
| Aug-10 2024 | $0.00014176 | $0.0001408 | $0.00014413 | $0.0001408 | $1,539 | - |
| Aug-09 2024 | $0.0001408 | $0.00013931 | $0.00014274 | $0.00014232 | $717 | - |
| Aug-08 2024 | $0.00014232 | $0.00013145 | $0.00014232 | $0.00013145 | $268 | - |
| Aug-07 2024 | $0.00013145 | $0.00013114 | $0.00013703 | $0.000135 | $347 | - |
| Aug-06 2024 | $0.000135 | $0.00012916 | $0.00013504 | $0.00012916 | $632 | - |
| Aug-05 2024 | $0.00012836 | $0.00011199 | $0.00013763 | $0.00013763 | $1,412 | - |
| Aug-04 2024 | $0.00013763 | $0.00013408 | $0.000144 | $0.000144 | $456 | - |
| Aug-03 2024 | $0.00014292 | $0.00014292 | $0.0001526 | $0.0001526 | $2,097 | - |
| Aug-02 2024 | $0.0001526 | $0.00015124 | $0.00015637 | $0.00015637 | $47 | - |
| Aug-01 2024 | $0.00015637 | $0.0001544 | $0.00017619 | $0.00017619 | $11,096 | - |