Cap Mercado $2.32T
-7.28%
Volume 24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Moedas
28.362
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00015637 | $0.0001544 | $0.00017619 | $0.00017619 | $11,096 | - |
Jul-31 2024 | $0.00017619 | $0.00017619 | $0.00017962 | $0.00017831 | $913 | - |
Jul-30 2024 | $0.00017623 | $0.00017413 | $0.00018415 | $0.00018415 | $4,202 | - |
Jul-29 2024 | $0.00018415 | $0.00018273 | $0.00019231 | $0.00019003 | $2,397 | - |
Jul-28 2024 | $0.00018933 | $0.00018878 | $0.00019287 | $0.00019287 | $1,689 | - |
Jul-27 2024 | $0.00019287 | $0.00019136 | $0.0001943 | $0.00019238 | $596 | - |
Jul-26 2024 | $0.00019238 | $0.00018929 | $0.00019238 | $0.00018929 | $164 | - |
Jul-25 2024 | $0.00018929 | $0.00018537 | $0.00019022 | $0.00019022 | $367 | - |
Jul-24 2024 | $0.00019022 | $0.00019022 | $0.00019467 | $0.00019404 | $1,008 | - |
Jul-23 2024 | $0.00019376 | $0.0001935 | $0.00019866 | $0.00019769 | $1,061 | - |
Jul-22 2024 | $0.00019769 | $0.00019769 | $0.0002018 | $0.0002018 | $318 | - |
Jul-21 2024 | $0.00020181 | $0.00019912 | $0.00020198 | $0.00019967 | $777 | - |
Jul-20 2024 | $0.00019988 | $0.00019761 | $0.00019988 | $0.00019962 | $293 | - |
Jul-19 2024 | $0.00019962 | $0.00019133 | $0.00020017 | $0.00019133 | $177 | - |
Jul-18 2024 | $0.00019133 | $0.0001909 | $0.00019397 | $0.00019375 | $1,284 | - |