Cap Mercado $2.23T
2.15%
Volume 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
Jul-12 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
Jul-11 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
Jul-10 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
Jul-09 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
Jul-08 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
Jul-07 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
Jul-06 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
Jul-05 2024 | $14,168,623,216,300 | $13,782,236,653,979 | $15,174,960,087,814 | $15,174,960,087,814 | $13 | - |
Jul-04 2024 | $16,474,549,100,458 | $16,470,098,994,999 | $16,474,549,100,458 | $16,470,098,994,999 | $0 | - |
Jul-03 2024 | $16,470,098,994,999 | $16,401,308,419,910 | $17,117,512,433,599 | $16,829,257,295,583 | $5 | - |
Jul-02 2024 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | - | - |
Jul-01 2024 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | - | - |
Jun-30 2024 | $16,829,257,295,583 | $16,829,257,295,583 | $18,125,307,606,039 | $18,020,037,533,296 | $28 | - |
Jun-29 2024 | $18,020,037,533,296 | $18,020,037,533,296 | $18,097,539,828,670 | $18,097,539,828,670 | $5 | - |