Cap Mercado $3.34T
1.54%
Volume 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Moedas
33.680
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Librium Tech (LIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00056325 | $0.00056325 | $0.00056325 | $0.00056325 | - | - |
| Nov-17 2025 | $0.00056325 | $0.00056325 | $0.00056568 | $0.00056568 | - | - |
| Nov-16 2025 | $0.00056568 | $0.00056568 | $0.00056568 | $0.00056568 | - | - |
| Nov-15 2025 | $0.00056568 | $0.00055938 | $0.00057236 | $0.00055938 | - | - |
| Nov-14 2025 | $0.00055938 | $0.00055938 | $0.00058217 | $0.00058217 | - | - |
| Nov-13 2025 | $0.00058217 | $0.00058217 | $0.00058217 | $0.00058217 | - | - |
| Nov-12 2025 | $0.00058217 | $0.00058217 | $0.00060657 | $0.00060657 | - | - |
| Nov-11 2025 | $0.00060657 | $0.00060657 | $0.00060657 | $0.00060657 | - | - |
| Nov-10 2025 | $0.00060657 | $0.00060657 | $0.00060657 | $0.00060657 | - | - |
| Nov-09 2025 | $0.00060657 | $0.00060657 | $0.00060657 | $0.00060657 | - | - |
| Nov-08 2025 | $0.00060067 | $0.0005722 | $0.00060067 | $0.0005722 | - | - |
| Nov-07 2025 | $0.0005722 | $0.0005722 | $0.0005736 | $0.0005736 | - | - |
| Nov-06 2025 | $0.0005736 | $0.0005736 | $0.00061941 | $0.00061941 | - | - |
| Nov-05 2025 | $0.00061941 | $0.00061941 | $0.00061941 | $0.00061941 | - | - |
| Nov-04 2025 | $0.00061941 | $0.00061941 | $0.00061941 | $0.00061941 | - | - |