Cap Mercado $3.24T
-0.87%
Volume 24h $201.71B
-49.5%
BTC % 55%
0.14%
ETH % 10.96%
-2%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Librium Tech (LIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00052606 | $0.00052606 | $0.00052986 | $0.00052986 | - | - |
| Jan-20 2026 | $0.00052986 | $0.00052986 | $0.00055195 | $0.00055195 | - | - |
| Jan-19 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-18 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-17 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-16 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-15 2026 | $0.00055195 | $0.00053519 | $0.00055195 | $0.00053519 | - | - |
| Jan-14 2026 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |
| Jan-13 2026 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |
| Jan-12 2026 | $0.00053519 | $0.00052942 | $0.00053595 | $0.00052942 | - | - |
| Jan-11 2026 | $0.00052942 | $0.00052942 | $0.00052942 | $0.00052942 | - | - |
| Jan-10 2026 | $0.00052942 | $0.00052942 | $0.00052942 | $0.00052942 | - | - |
| Jan-09 2026 | $0.00052942 | $0.00052942 | $0.00052942 | $0.00052942 | - | - |
| Jan-08 2026 | $0.00052942 | $0.00052282 | $0.00053218 | $0.00053102 | - | - |
| Jan-07 2026 | $0.00053102 | $0.00053102 | $0.00054934 | $0.00054934 | - | - |