Cap Mercado $3.37T
2.21%
Volume 24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Moedas
33.789
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Librium Tech (LIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00055697 | $0.00053968 | $0.00055697 | $0.00054307 | - | - |
| Dec-08 2025 | $0.00054307 | $0.00053963 | $0.00055529 | $0.00053963 | - | - |
| Dec-07 2025 | $0.00053963 | $0.00053963 | $0.00054355 | $0.00054355 | - | - |
| Dec-06 2025 | $0.00054355 | $0.00054355 | $0.00054355 | $0.00054355 | - | - |
| Dec-05 2025 | $0.00054355 | $0.00054355 | $0.00054355 | $0.00054355 | - | - |
| Dec-04 2025 | $0.00054355 | $0.00054355 | $0.00056049 | $0.00054726 | - | - |
| Dec-03 2025 | $0.00054726 | $0.0005026 | $0.00054726 | $0.0005026 | - | - |
| Dec-02 2025 | $0.0005026 | $0.0005026 | $0.0005026 | $0.0005026 | - | - |
| Dec-01 2025 | $0.00053115 | $0.00053115 | $0.00053115 | $0.00053115 | - | - |
| Nov-30 2025 | $0.00053115 | $0.00053115 | $0.00054785 | $0.00054785 | - | - |
| Nov-29 2025 | $0.00054785 | $0.00054785 | $0.00054785 | $0.00054785 | - | - |
| Nov-28 2025 | $0.00054785 | $0.00054485 | $0.00054785 | $0.00054485 | - | - |
| Nov-27 2025 | $0.00054485 | $0.00051739 | $0.00054485 | $0.00051739 | - | - |
| Nov-26 2025 | $0.00051739 | $0.00051739 | $0.00051739 | $0.00051739 | - | - |
| Nov-25 2025 | $0.00051739 | $0.00051739 | $0.00051739 | $0.00051739 | - | - |