Cap Mercado $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Moedas
28.649
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Librium Tech (LIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00190826 | $0.00190111 | $0.00190841 | $0.00190841 | $2 | - |
| Aug-28 2024 | $0.00190841 | $0.0018838 | $0.00190841 | $0.0018838 | $2 | - |
| Aug-27 2024 | $0.0018838 | $0.0018838 | $0.00196946 | $0.0019641 | $486 | - |
| Aug-26 2024 | $0.0019641 | $0.00196241 | $0.00205816 | $0.00205816 | $3 | - |
| Aug-25 2024 | $0.00205816 | $0.00205816 | $0.00210221 | $0.00210221 | $210 | - |
| Aug-24 2024 | $0.00210221 | $0.00210042 | $0.00212827 | $0.00212827 | $991 | - |
| Aug-23 2024 | $0.00212827 | $0.002054 | $0.00212827 | $0.002054 | $193 | - |
| Aug-22 2024 | $0.002054 | $0.002054 | $0.0020641 | $0.0020641 | $136 | - |
| Aug-21 2024 | $0.0020641 | $0.00201183 | $0.00207005 | $0.00207005 | $549 | - |
| Aug-20 2024 | $0.00207005 | $0.00198706 | $0.00208359 | $0.00198706 | $2 | - |
| Aug-19 2024 | $0.00198706 | $0.00195989 | $0.00198706 | $0.00195989 | $4 | - |
| Aug-18 2024 | $0.00195989 | $0.00195989 | $0.00198365 | $0.00198365 | $2 | - |
| Aug-17 2024 | $0.00198365 | $0.00189932 | $0.00198365 | $0.00189932 | $3 | - |
| Aug-16 2024 | $0.00189932 | $0.00188109 | $0.00190264 | $0.00190264 | $2 | - |
| Aug-15 2024 | $0.00190264 | $0.00190264 | $0.00191146 | $0.00191146 | $1 | - |