Cap Mercado $2.20T
-7.45%
Volume 24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Librium Tech (LIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00193449 | $0.00193449 | $0.0019863 | $0.00197491 | $6 | - |
| Aug-02 2024 | $0.00197491 | $0.00197491 | $0.00203684 | $0.00202558 | $10 | - |
| Aug-01 2024 | $0.00202558 | $0.00202558 | $0.00214774 | $0.00214774 | $61 | - |
| Jul-31 2024 | $0.00214774 | $0.00209487 | $0.00214774 | $0.00209487 | $2 | - |
| Jul-30 2024 | $0.00209487 | $0.00209487 | $0.0020984 | $0.0020984 | $16 | - |
| Jul-29 2024 | $0.00210872 | $0.00210872 | $0.00214904 | $0.00213031 | $8 | - |
| Jul-28 2024 | $0.00213031 | $0.00212707 | $0.00213724 | $0.00213724 | $13 | - |
| Jul-27 2024 | $0.00213724 | $0.00210952 | $0.00213724 | $0.00210952 | $18 | - |
| Jul-26 2024 | $0.00210952 | $0.00208819 | $0.00210952 | $0.00208819 | $11 | - |
| Jul-25 2024 | $0.00208819 | $0.00204423 | $0.00211926 | $0.00211926 | $13 | - |
| Jul-24 2024 | $0.00211926 | $0.00211926 | $0.00213708 | $0.00213708 | $207 | - |
| Jul-23 2024 | $0.00213708 | $0.00213708 | $0.00216497 | $0.00216497 | $2 | - |
| Jul-22 2024 | $0.00216497 | $0.00216497 | $0.00219677 | $0.00219677 | $9 | - |
| Jul-21 2024 | $0.0021727 | $0.0021727 | $0.00217854 | $0.00217422 | $8 | - |
| Jul-20 2024 | $0.00217422 | $0.00214592 | $0.00217422 | $0.00216541 | $17 | - |