Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Librium Tech (LIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00205816 | $0.00205816 | $0.00210221 | $0.00210221 | $210 | - |
| Aug-24 2024 | $0.00210221 | $0.00210042 | $0.00212827 | $0.00212827 | $991 | - |
| Aug-23 2024 | $0.00212827 | $0.002054 | $0.00212827 | $0.002054 | $193 | - |
| Aug-22 2024 | $0.002054 | $0.002054 | $0.0020641 | $0.0020641 | $136 | - |
| Aug-21 2024 | $0.0020641 | $0.00201183 | $0.00207005 | $0.00207005 | $549 | - |
| Aug-20 2024 | $0.00207005 | $0.00198706 | $0.00208359 | $0.00198706 | $2 | - |
| Aug-19 2024 | $0.00198706 | $0.00195989 | $0.00198706 | $0.00195989 | $4 | - |
| Aug-18 2024 | $0.00195989 | $0.00195989 | $0.00198365 | $0.00198365 | $2 | - |
| Aug-17 2024 | $0.00198365 | $0.00189932 | $0.00198365 | $0.00189932 | $3 | - |
| Aug-16 2024 | $0.00189932 | $0.00188109 | $0.00190264 | $0.00190264 | $2 | - |
| Aug-15 2024 | $0.00190264 | $0.00190264 | $0.00191146 | $0.00191146 | $1 | - |
| Aug-14 2024 | $0.00191146 | $0.0018848 | $0.00191201 | $0.0018848 | $90 | - |
| Aug-13 2024 | $0.0018848 | $0.00187154 | $0.0018848 | $0.00187154 | $1 | - |
| Aug-12 2024 | $0.00187154 | $0.00184211 | $0.0018875 | $0.00185213 | $171 | - |
| Aug-11 2024 | $0.00185213 | $0.00185213 | $0.00191717 | $0.00191717 | $282 | - |