Cap Mercado $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Librium Tech (LIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00198706 | $0.00195989 | $0.00198706 | $0.00195989 | $4 | - |
| Aug-18 2024 | $0.00195989 | $0.00195989 | $0.00198365 | $0.00198365 | $2 | - |
| Aug-17 2024 | $0.00198365 | $0.00189932 | $0.00198365 | $0.00189932 | $3 | - |
| Aug-16 2024 | $0.00189932 | $0.00188109 | $0.00190264 | $0.00190264 | $2 | - |
| Aug-15 2024 | $0.00190264 | $0.00190264 | $0.00191146 | $0.00191146 | $1 | - |
| Aug-14 2024 | $0.00191146 | $0.0018848 | $0.00191201 | $0.0018848 | $90 | - |
| Aug-13 2024 | $0.0018848 | $0.00187154 | $0.0018848 | $0.00187154 | $1 | - |
| Aug-12 2024 | $0.00187154 | $0.00184211 | $0.0018875 | $0.00185213 | $171 | - |
| Aug-11 2024 | $0.00185213 | $0.00185213 | $0.00191717 | $0.00191717 | $282 | - |
| Aug-10 2024 | $0.00191717 | $0.001861 | $0.00191717 | $0.001861 | $1 | - |
| Aug-09 2024 | $0.001861 | $0.001843 | $0.001861 | $0.001843 | $5 | - |
| Aug-08 2024 | $0.001843 | $0.00173039 | $0.0018494 | $0.00173039 | $7 | - |
| Aug-07 2024 | $0.00173039 | $0.00173039 | $0.00177299 | $0.00177299 | $3 | - |
| Aug-06 2024 | $0.0017981 | $0.00171506 | $0.0017981 | $0.00171506 | $11 | - |
| Aug-05 2024 | $0.00171506 | $0.00166259 | $0.00192462 | $0.00192462 | $5 | - |