Cap Mercado $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00207005 | $0.00198706 | $0.00208359 | $0.00198706 | $2 | - |
Aug-19 2024 | $0.00198706 | $0.00195989 | $0.00198706 | $0.00195989 | $4 | - |
Aug-18 2024 | $0.00195989 | $0.00195989 | $0.00198365 | $0.00198365 | $2 | - |
Aug-17 2024 | $0.00198365 | $0.00189932 | $0.00198365 | $0.00189932 | $3 | - |
Aug-16 2024 | $0.00189932 | $0.00188109 | $0.00190264 | $0.00190264 | $2 | - |
Aug-15 2024 | $0.00190264 | $0.00190264 | $0.00191146 | $0.00191146 | $1 | - |
Aug-14 2024 | $0.00191146 | $0.0018848 | $0.00191201 | $0.0018848 | $90 | - |
Aug-13 2024 | $0.0018848 | $0.00187154 | $0.0018848 | $0.00187154 | $1 | - |
Aug-12 2024 | $0.00187154 | $0.00184211 | $0.0018875 | $0.00185213 | $171 | - |
Aug-11 2024 | $0.00185213 | $0.00185213 | $0.00191717 | $0.00191717 | $282 | - |
Aug-10 2024 | $0.00191717 | $0.001861 | $0.00191717 | $0.001861 | $1 | - |
Aug-09 2024 | $0.001861 | $0.001843 | $0.001861 | $0.001843 | $5 | - |
Aug-08 2024 | $0.001843 | $0.00173039 | $0.0018494 | $0.00173039 | $7 | - |
Aug-07 2024 | $0.00173039 | $0.00173039 | $0.00177299 | $0.00177299 | $3 | - |
Aug-06 2024 | $0.0017981 | $0.00171506 | $0.0017981 | $0.00171506 | $11 | - |