Cap Mercado $2.29T
-2.55%
Volume 24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00193449 | $0.00193449 | $0.0019863 | $0.00197491 | $6 | - |
Aug-02 2024 | $0.00197491 | $0.00197491 | $0.00203684 | $0.00202558 | $10 | - |
Aug-01 2024 | $0.00202558 | $0.00202558 | $0.00214774 | $0.00214774 | $61 | - |
Jul-31 2024 | $0.00214774 | $0.00209487 | $0.00214774 | $0.00209487 | $2 | - |
Jul-30 2024 | $0.00209487 | $0.00209487 | $0.0020984 | $0.0020984 | $16 | - |
Jul-29 2024 | $0.00210872 | $0.00210872 | $0.00214904 | $0.00213031 | $8 | - |
Jul-28 2024 | $0.00213031 | $0.00212707 | $0.00213724 | $0.00213724 | $13 | - |
Jul-27 2024 | $0.00213724 | $0.00210952 | $0.00213724 | $0.00210952 | $18 | - |
Jul-26 2024 | $0.00210952 | $0.00208819 | $0.00210952 | $0.00208819 | $11 | - |
Jul-25 2024 | $0.00208819 | $0.00204423 | $0.00211926 | $0.00211926 | $13 | - |
Jul-24 2024 | $0.00211926 | $0.00211926 | $0.00213708 | $0.00213708 | $207 | - |
Jul-23 2024 | $0.00213708 | $0.00213708 | $0.00216497 | $0.00216497 | $2 | - |
Jul-22 2024 | $0.00216497 | $0.00216497 | $0.00219677 | $0.00219677 | $9 | - |
Jul-21 2024 | $0.0021727 | $0.0021727 | $0.00217854 | $0.00217422 | $8 | - |
Jul-20 2024 | $0.00217422 | $0.00214592 | $0.00217422 | $0.00216541 | $17 | - |