Cap Mercado $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Moedas
28.421
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Librium Tech (LIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.001843 | $0.00173039 | $0.0018494 | $0.00173039 | $7 | - |
| Aug-07 2024 | $0.00173039 | $0.00173039 | $0.00177299 | $0.00177299 | $3 | - |
| Aug-06 2024 | $0.0017981 | $0.00171506 | $0.0017981 | $0.00171506 | $11 | - |
| Aug-05 2024 | $0.00171506 | $0.00166259 | $0.00192462 | $0.00192462 | $5 | - |
| Aug-04 2024 | $0.00192462 | $0.00192462 | $0.00193449 | $0.00193449 | $5 | - |
| Aug-03 2024 | $0.00193449 | $0.00193449 | $0.0019863 | $0.00197491 | $6 | - |
| Aug-02 2024 | $0.00197491 | $0.00197491 | $0.00203684 | $0.00202558 | $10 | - |
| Aug-01 2024 | $0.00202558 | $0.00202558 | $0.00214774 | $0.00214774 | $61 | - |
| Jul-31 2024 | $0.00214774 | $0.00209487 | $0.00214774 | $0.00209487 | $2 | - |
| Jul-30 2024 | $0.00209487 | $0.00209487 | $0.0020984 | $0.0020984 | $16 | - |
| Jul-29 2024 | $0.00210872 | $0.00210872 | $0.00214904 | $0.00213031 | $8 | - |
| Jul-28 2024 | $0.00213031 | $0.00212707 | $0.00213724 | $0.00213724 | $13 | - |
| Jul-27 2024 | $0.00213724 | $0.00210952 | $0.00213724 | $0.00210952 | $18 | - |
| Jul-26 2024 | $0.00210952 | $0.00208819 | $0.00210952 | $0.00208819 | $11 | - |
| Jul-25 2024 | $0.00208819 | $0.00204423 | $0.00211926 | $0.00211926 | $13 | - |