Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LFGSwap Finance(Arbitrum) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000093597 | $0.0000092227 | $0.0000093597 | $0.0000092432 | - | - |
| Nov-17 2025 | $0.0000091268 | $0.0000091268 | $0.0000096318 | $0.0000095086 | - | - |
| Nov-16 2025 | $0.0000095086 | $0.0000095086 | $0.0000097546 | $0.0000097546 | - | - |
| Nov-15 2025 | $0.0000097546 | $0.0000097546 | $0.0000097546 | $0.0000097546 | - | - |
| Nov-14 2025 | $0.0000097546 | $0.0000095794 | $0.0000098031 | $0.0000098031 | - | - |
| Nov-13 2025 | $0.0000098031 | $0.0000098031 | $0.00001014 | $0.00001014 | - | - |
| Nov-12 2025 | $0.00001014 | $0.00001014 | $0.00001031 | $0.00001016 | - | - |
| Nov-11 2025 | $0.00001016 | $0.00001016 | $0.00001047 | $0.00001047 | - | - |
| Nov-10 2025 | $0.00001047 | $0.00001033 | $0.00001047 | $0.00001033 | - | - |
| Nov-09 2025 | $0.00001033 | $0.00001011 | $0.00001033 | $0.00001011 | - | - |
| Nov-08 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Nov-07 2025 | $0.00001011 | $0.0000098021 | $0.00001011 | $0.000009941 | - | - |
| Nov-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Nov-05 2025 | $0.0000101 | $0.00001007 | $0.0000101 | $0.00001007 | - | - |
| Nov-04 2025 | $0.00001007 | $0.00001007 | $0.00001072 | $0.00001067 | - | - |