Cap Mercado $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LFGSwap Finance(Arbitrum) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000054834 | $0.0000054834 | $0.0000054834 | $0.0000054834 | - | - |
| Apr-03 2026 | $0.0000054834 | $0.0000054834 | $0.0000054834 | $0.0000054834 | - | - |
| Apr-02 2026 | $0.0000054834 | $0.0000054834 | $0.0000056287 | $0.0000056287 | - | - |
| Apr-01 2026 | $0.0000056287 | $0.0000055584 | $0.0000056287 | $0.0000055584 | - | - |
| Mar-31 2026 | $0.0000055584 | $0.0000055155 | $0.0000055584 | $0.0000055246 | - | - |
| Mar-30 2026 | $0.0000055246 | $0.0000054217 | $0.0000055246 | $0.0000054217 | - | - |
| Mar-29 2026 | $0.0000054217 | $0.0000054217 | $0.000005476 | $0.000005476 | $3 | - |
| Mar-28 2026 | $0.000005476 | $0.000005476 | $0.000005476 | $0.000005476 | - | - |
| Mar-27 2026 | $0.000005476 | $0.0000054745 | $0.0000055873 | $0.0000055873 | - | - |
| Mar-26 2026 | $0.0000055873 | $0.0000055675 | $0.0000056233 | $0.0000056233 | - | - |
| Mar-25 2026 | $0.0000056233 | $0.0000056233 | $0.0000056233 | $0.0000056233 | - | - |
| Mar-24 2026 | $0.0000056233 | $0.0000056233 | $0.0000056233 | $0.0000056233 | - | - |
| Mar-23 2026 | $0.0000056233 | $0.0000055124 | $0.0000056566 | $0.0000056566 | - | - |
| Mar-22 2026 | $0.0000056566 | $0.0000056566 | $0.0000056883 | $0.0000056883 | - | - |
| Mar-21 2026 | $0.0000057694 | $0.0000057694 | $0.0000057694 | $0.0000057694 | - | - |