Cap Mercado $3.41T
-3754.28%
Volume 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LFGSwap Finance(Arbitrum) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000073094 | $0.0000072165 | $0.0000073099 | $0.0000072176 | - | - |
| Jan-05 2026 | $0.0000072176 | $0.0000070929 | $0.0000072524 | $0.0000070929 | - | - |
| Jan-04 2026 | $0.0000070929 | $0.0000070929 | $0.0000070929 | $0.0000070929 | - | - |
| Jan-03 2026 | $0.0000070929 | $0.0000070841 | $0.0000070929 | $0.0000070841 | - | - |
| Jan-02 2026 | $0.0000070841 | $0.0000069226 | $0.0000070841 | $0.0000069226 | - | - |
| Jan-01 2026 | $0.0000069226 | $0.0000069226 | $0.0000069226 | $0.0000069226 | - | - |
| Dec-31 2025 | $0.0000069226 | $0.0000069226 | $0.00000695 | $0.00000695 | - | - |
| Dec-30 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | - | - |
| Dec-29 2025 | $0.00000695 | $0.0000068757 | $0.000006979 | $0.0000068757 | - | - |
| Dec-28 2025 | $0.0000068757 | $0.0000068757 | $0.0000068757 | $0.0000068757 | - | - |
| Dec-27 2025 | $0.0000068757 | $0.0000068757 | $0.0000068757 | $0.0000068757 | - | - |
| Dec-26 2025 | $0.0000068757 | $0.0000068757 | $0.0000068935 | $0.00000688 | - | - |
| Dec-25 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-24 2025 | $0.0000069578 | $0.0000069578 | $0.0000070251 | $0.0000070251 | - | - |
| Dec-23 2025 | $0.0000070251 | $0.0000070251 | $0.0000070251 | $0.0000070251 | - | - |