Cap Mercado $2.47T
-2.48%
Volume 24h $161.91B
-3.8%
BTC % 53.95%
0.11%
ETH % 9.54%
-1.04%
Moedas
34.239
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LFGSwap Finance(Arbitrum) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000057023 | $0.0000057023 | $0.0000057023 | $0.0000057023 | - | - |
| Feb-17 2026 | $0.0000057023 | $0.0000057023 | $0.0000057023 | $0.0000057023 | - | - |
| Feb-16 2026 | $0.0000057023 | $0.0000056643 | $0.0000057149 | $0.0000056643 | - | - |
| Feb-15 2026 | $0.0000056643 | $0.0000056643 | $0.0000059317 | $0.0000059317 | - | - |
| Feb-14 2026 | $0.0000059317 | $0.0000058703 | $0.0000059317 | $0.0000058703 | - | - |
| Feb-13 2026 | $0.0000058703 | $0.0000056989 | $0.0000058703 | $0.0000056989 | - | - |
| Feb-12 2026 | $0.0000056989 | $0.0000056989 | $0.0000056989 | $0.0000056989 | - | - |
| Feb-11 2026 | $0.0000056989 | $0.0000056989 | $0.0000058393 | $0.0000058393 | - | - |
| Feb-10 2026 | $0.0000058393 | $0.0000058393 | $0.0000059873 | $0.0000059723 | - | - |
| Feb-09 2026 | $0.0000059723 | $0.0000059723 | $0.0000059723 | $0.0000059723 | - | - |
| Feb-08 2026 | $0.0000059723 | $0.0000059723 | $0.0000059727 | $0.0000059725 | - | - |
| Feb-07 2026 | $0.0000059725 | $0.0000058961 | $0.0000059725 | $0.0000058961 | - | - |
| Feb-06 2026 | $0.0000058961 | $0.000005562 | $0.0000058963 | $0.000005562 | - | - |
| Feb-05 2026 | $0.0000056537 | $0.0000056537 | $0.0000060926 | $0.0000060926 | - | - |
| Feb-04 2026 | $0.0000060926 | $0.0000060926 | $0.0000062579 | $0.0000062579 | - | - |