Cap Mercado $2.24T
-1.64%
Volume 24h $137.63B
8.69%
BTC % 49.78%
-0.34%
ETH % 16.42%
0.3%
Moedas
28.038
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00018073 | $0.00016755 | $0.00018073 | $0.00016784 | $470 | - |
Jul-09 2024 | $0.00016622 | $0.00016622 | $0.0001734 | $0.00017325 | $188 | - |
Jul-08 2024 | $0.00017325 | $0.00016628 | $0.00017372 | $0.00017316 | $128 | - |
Jul-07 2024 | $0.00017316 | $0.00016827 | $0.00017316 | $0.00017093 | $74 | - |
Jul-06 2024 | $0.00017093 | $0.00016698 | $0.00017206 | $0.00016779 | $174 | - |
Jul-05 2024 | $0.00016779 | $0.00016773 | $0.00018582 | $0.00018582 | $694 | - |
Jul-04 2024 | $0.00018582 | $0.00018566 | $0.00018932 | $0.00018932 | $61 | - |
Jul-03 2024 | $0.00018932 | $0.00018932 | $0.00019705 | $0.00019705 | $91 | - |
Jul-02 2024 | $0.00019705 | $0.00019485 | $0.00019705 | $0.00019601 | $14 | - |
Jul-01 2024 | $0.00019601 | $0.00019352 | $0.00019865 | $0.00019352 | $16 | - |
Jun-30 2024 | $0.00019352 | $0.0001935 | $0.00019543 | $0.00019496 | $115 | - |
Jun-29 2024 | $0.00019496 | $0.00019496 | $0.0002002 | $0.00019965 | $146 | - |
Jun-28 2024 | $0.00019965 | $0.00019965 | $0.00020323 | $0.00020249 | $41 | - |
Jun-27 2024 | $0.00020255 | $0.00020255 | $0.00020648 | $0.0002042 | $110 | - |
Jun-26 2024 | $0.0002042 | $0.00020413 | $0.00020706 | $0.00020706 | $57 | - |