Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LFGSwap Finance(Arbitrum) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00013401 | $0.00013401 | $0.00014043 | $0.00013863 | $174 | - |
| Aug-06 2024 | $0.00014064 | $0.00013804 | $0.00014098 | $0.00013979 | $95 | - |
| Aug-05 2024 | $0.0001398 | $0.00013754 | $0.00015851 | $0.00015851 | $833 | - |
| Aug-04 2024 | $0.00015921 | $0.00015865 | $0.0001663 | $0.00016621 | $237 | - |
| Aug-03 2024 | $0.00016621 | $0.00016621 | $0.00016814 | $0.00016814 | $39 | - |
| Aug-02 2024 | $0.00016813 | $0.00016813 | $0.00017371 | $0.00017366 | $89 | - |
| Aug-01 2024 | $0.00017016 | $0.00017016 | $0.00017496 | $0.00017496 | $115 | - |
| Jul-31 2024 | $0.00017496 | $0.00017453 | $0.00018051 | $0.00018051 | $134 | - |
| Jul-30 2024 | $0.00018051 | $0.0001805 | $0.00018566 | $0.00018566 | $98 | - |
| Jul-29 2024 | $0.00018566 | $0.00018302 | $0.00018706 | $0.00018313 | $17 | - |
| Jul-28 2024 | $0.00018313 | $0.00018311 | $0.00018385 | $0.00018385 | $84 | - |
| Jul-27 2024 | $0.00018385 | $0.00018385 | $0.00019193 | $0.00019158 | $191 | - |
| Jul-26 2024 | $0.00019158 | $0.00018854 | $0.00019209 | $0.00018854 | $40 | - |
| Jul-25 2024 | $0.00018854 | $0.00018854 | $0.00019368 | $0.00019368 | $122 | - |
| Jul-24 2024 | $0.00019368 | $0.00019368 | $0.000197 | $0.000197 | $73 | - |