Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LFGSwap Finance(Arbitrum) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00008063 | $0.0000752 | $0.00008063 | $0.0000752 | $84 | - |
| Oct-13 2024 | $0.0000752 | $0.00007411 | $0.0000752 | $0.00007491 | $37 | - |
| Oct-12 2024 | $0.0000749 | $0.0000749 | $0.0000756 | $0.00007534 | $40 | - |
| Oct-11 2024 | $0.0000759 | $0.00007589 | $0.00008157 | $0.00008157 | $314 | - |
| Oct-10 2024 | $0.00008157 | $0.00008125 | $0.00008181 | $0.00008125 | $4 | - |
| Oct-09 2024 | $0.00008125 | $0.00008125 | $0.00008686 | $0.00008686 | $179 | - |
| Oct-08 2024 | $0.00008686 | $0.00008658 | $0.00008697 | $0.00008672 | $5 | - |
| Oct-07 2024 | $0.00008672 | $0.00008672 | $0.0000889 | $0.0000869 | $50 | - |
| Oct-06 2024 | $0.0000869 | $0.00008638 | $0.0000869 | $0.00008638 | - | - |
| Oct-05 2024 | $0.00008638 | $0.00008638 | $0.00008854 | $0.00008852 | $47 | - |
| Oct-04 2024 | $0.00008852 | $0.00008304 | $0.00008852 | $0.00008327 | $90 | - |
| Oct-03 2024 | $0.00008327 | $0.00008325 | $0.00008637 | $0.00008592 | $161 | - |
| Oct-02 2024 | $0.00008592 | $0.00008592 | $0.00008836 | $0.00008836 | $11 | - |
| Oct-01 2024 | $0.00008836 | $0.00008836 | $0.00009515 | $0.00009114 | $165 | - |
| Sep-30 2024 | $0.00009114 | $0.00008294 | $0.00009267 | $0.00008294 | $543 | - |