Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
10 Minutos atrás
Preços históricos de LFGSwap Finance(Arbitrum) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00006095 | $0.00006026 | $0.00006139 | $0.00006139 | $32 | - |
| Sep-11 2024 | $0.00006139 | $0.00006139 | $0.00006231 | $0.00006231 | $5 | - |
| Sep-10 2024 | $0.00006231 | $0.00005988 | $0.00006231 | $0.0000599 | $22 | - |
| Sep-09 2024 | $0.0000599 | $0.00005987 | $0.00006155 | $0.00006138 | $58 | - |
| Sep-08 2024 | $0.00006138 | $0.00006073 | $0.00006271 | $0.00006251 | $76 | - |
| Sep-07 2024 | $0.00006251 | $0.00004574 | $0.00006838 | $0.00004574 | $1,002 | - |
| Sep-06 2024 | $0.00004574 | $0.00004574 | $0.00004779 | $0.00004776 | $29 | - |
| Sep-05 2024 | $0.00004776 | $0.00004776 | $0.00004863 | $0.00004863 | $15 | - |
| Sep-04 2024 | $0.00004863 | $0.00004863 | $0.00004985 | $0.00004939 | $48 | - |
| Sep-03 2024 | $0.00004939 | $0.00004939 | $0.00005099 | $0.0000506 | $1 | - |
| Sep-02 2024 | $0.0000506 | $0.00004955 | $0.00005071 | $0.00004955 | $8 | - |
| Sep-01 2024 | $0.00004955 | $0.00004955 | $0.00005047 | $0.00005047 | $17 | - |
| Aug-31 2024 | $0.00005047 | $0.00005036 | $0.00005101 | $0.00005101 | $20 | - |
| Aug-30 2024 | $0.00005101 | $0.00004692 | $0.00005101 | $0.0000479 | $169 | - |
| Aug-29 2024 | $0.0000479 | $0.0000479 | $0.00004969 | $0.0000493 | $52 | - |