Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
Mar-09 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
Mar-08 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
Mar-07 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
Mar-06 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
Mar-05 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
Mar-04 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
Mar-03 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
Mar-02 2025 | $54,801,528,337,514 | $53,568,937,549,982 | $54,801,528,337,514 | $53,568,937,549,982 | $0 | - |
Mar-01 2025 | $53,568,937,549,982 | $52,754,831,113,256 | $53,568,937,549,982 | $52,754,831,113,256 | $11 | - |
Feb-28 2025 | $52,754,831,113,256 | $51,777,869,778,219 | $55,030,704,934,565 | $55,030,704,934,565 | $1 | - |
Feb-27 2025 | $55,030,704,934,565 | $55,030,704,934,565 | $58,609,472,850,177 | $58,609,472,850,177 | $5 | - |
Feb-26 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | - | - |
Feb-25 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | - | - |
Feb-24 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $59,496,945,341,959 | $59,496,945,341,959 | $1 | - |