Cap Mercado $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Moedas
28.894
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lesbian Inu (LESBIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $210,213,543,725,570 | $205,752,742,560,320 | $235,835,553,615,169 | $226,991,086,168,190 | $11,245 | - |
| Sep-25 2024 | $226,998,360,125,170 | $202,348,341,708,890 | $248,782,867,929,070 | $209,904,346,754,820 | $11,984 | - |
| Sep-24 2024 | $209,923,737,823,440 | $209,901,338,379,610 | $218,436,919,634,270 | $218,431,159,747,920 | $10,741 | - |
| Sep-23 2024 | $218,408,574,058,940 | $208,638,812,877,570 | $218,461,762,664,040 | $210,844,671,378,400 | $11,568 | - |
| Sep-22 2024 | $209,394,492,266,160 | $193,865,763,590,350 | $218,450,915,790,670 | $193,902,626,738,140 | $74,013 | - |
| Sep-21 2024 | $195,466,865,727,060 | $195,466,865,727,060 | $268,023,934,422,210 | $268,023,934,422,210 | $61,135 | - |
| Sep-20 2024 | $264,090,849,598,070 | $263,980,162,533,190 | $270,168,990,951,010 | $270,168,990,951,010 | $75,218 | - |
| Sep-19 2024 | $270,171,231,696,260 | $217,238,988,282,270 | $429,651,109,607,360 | $217,270,986,483,680 | $85,168 | - |
| Sep-18 2024 | $217,253,431,987,310 | $176,493,749,423,760 | $217,253,431,987,310 | $176,529,999,442,980 | $94,590 | - |
| Sep-17 2024 | $176,518,580,987,810 | $176,496,956,686,190 | $177,814,633,771,600 | $177,781,921,934,910 | $80,235 | - |
| Sep-16 2024 | $177,767,729,204,000 | $175,187,218,159,660 | $184,106,240,443,820 | $184,106,240,443,820 | $93,629 | - |
| Sep-15 2024 | $184,303,857,310,800 | $183,821,523,139,620 | $185,772,642,699,990 | $183,836,821,815,030 | $76,715 | - |
| Sep-14 2024 | $183,832,728,903,870 | $183,832,630,448,420 | $188,186,621,794,530 | $188,147,085,053,810 | $80,861 | - |
| Sep-13 2024 | $188,103,182,965,300 | $187,591,589,335,220 | $188,103,182,965,300 | $187,591,589,335,220 | $76,842 | - |
| Sep-12 2024 | $187,656,737,738,180 | $175,926,057,432,260 | $189,523,289,737,710 | $175,945,375,928,280 | $77,886 | - |