Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lesbian Inu (LESBIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-09 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-08 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-07 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-06 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-05 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-04 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-03 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-02 2025 | $54,801,528,337,514 | $53,568,937,549,982 | $54,801,528,337,514 | $53,568,937,549,982 | $0 | - |
| Mar-01 2025 | $53,568,937,549,982 | $52,754,831,113,256 | $53,568,937,549,982 | $52,754,831,113,256 | $11 | - |
| Feb-28 2025 | $52,754,831,113,256 | $51,777,869,778,219 | $55,030,704,934,565 | $55,030,704,934,565 | $1 | - |
| Feb-27 2025 | $55,030,704,934,565 | $55,030,704,934,565 | $58,609,472,850,177 | $58,609,472,850,177 | $5 | - |
| Feb-26 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | - | - |
| Feb-25 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | - | - |
| Feb-24 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $59,496,945,341,959 | $59,496,945,341,959 | $1 | - |