Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
Lesbian Inu LESBIAN

Preços históricos de Lesbian Inu (LESBIAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-10 2025 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 - -
Mar-09 2025 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 - -
Mar-08 2025 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 - -
Mar-07 2025 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 - -
Mar-06 2025 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 - -
Mar-05 2025 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 - -
Mar-04 2025 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 - -
Mar-03 2025 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 $54,801,528,337,514 - -
Mar-02 2025 $54,801,528,337,514 $53,568,937,549,982 $54,801,528,337,514 $53,568,937,549,982 $0 -
Mar-01 2025 $53,568,937,549,982 $52,754,831,113,256 $53,568,937,549,982 $52,754,831,113,256 $11 -
Feb-28 2025 $52,754,831,113,256 $51,777,869,778,219 $55,030,704,934,565 $55,030,704,934,565 $1 -
Feb-27 2025 $55,030,704,934,565 $55,030,704,934,565 $58,609,472,850,177 $58,609,472,850,177 $5 -
Feb-26 2025 $58,609,472,850,177 $58,609,472,850,177 $58,609,472,850,177 $58,609,472,850,177 - -
Feb-25 2025 $58,609,472,850,177 $58,609,472,850,177 $58,609,472,850,177 $58,609,472,850,177 - -
Feb-24 2025 $58,609,472,850,177 $58,609,472,850,177 $59,496,945,341,959 $59,496,945,341,959 $1 -

Análise histórica e de mercado do preço de Lesbian Inu (LESBIAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 345 dias, a partir do dia 11-09-2024.