Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lesbian Inu (LESBIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $176,518,580,987,810 | $176,496,956,686,190 | $177,814,633,771,600 | $177,781,921,934,910 | $80,235 | - |
| Sep-16 2024 | $177,767,729,204,000 | $175,187,218,159,660 | $184,106,240,443,820 | $184,106,240,443,820 | $93,629 | - |
| Sep-15 2024 | $184,303,857,310,800 | $183,821,523,139,620 | $185,772,642,699,990 | $183,836,821,815,030 | $76,715 | - |
| Sep-14 2024 | $183,832,728,903,870 | $183,832,630,448,420 | $188,186,621,794,530 | $188,147,085,053,810 | $80,861 | - |
| Sep-13 2024 | $188,103,182,965,300 | $187,591,589,335,220 | $188,103,182,965,300 | $187,591,589,335,220 | $76,842 | - |
| Sep-12 2024 | $187,656,737,738,180 | $175,926,057,432,260 | $189,523,289,737,710 | $175,945,375,928,280 | $77,886 | - |
| Sep-11 2024 | $175,963,051,165,580 | $175,888,489,405,880 | $182,300,261,569,930 | $181,111,852,389,410 | $73,772 | - |
| Sep-10 2024 | $181,105,902,399,760 | $176,084,507,045,130 | $181,195,891,098,060 | $176,149,235,468,370 | $80,194 | - |
| Sep-09 2024 | $176,121,236,505,690 | $172,784,920,271,720 | $178,584,260,388,770 | $174,104,968,060,790 | $86,746 | - |
| Sep-08 2024 | $174,099,641,334,670 | $171,948,516,966,250 | $176,946,624,628,040 | $172,000,246,910,910 | $78,856 | - |
| Sep-07 2024 | $171,970,727,651,520 | $168,755,399,884,360 | $172,030,449,512,780 | $168,755,399,884,360 | $77,474 | - |
| Sep-06 2024 | $168,740,834,018,720 | $164,339,757,277,280 | $179,326,708,403,270 | $177,842,424,041,150 | $70,872 | - |
| Sep-05 2024 | $177,871,188,781,630 | $177,871,188,781,630 | $181,268,455,546,190 | $180,283,905,359,400 | $75,521 | - |
| Sep-04 2024 | $180,284,055,350,990 | $176,750,485,991,230 | $180,284,055,350,990 | $178,154,237,317,710 | $101,726 | - |
| Sep-03 2024 | $178,188,303,506,730 | $178,169,891,928,940 | $184,467,335,917,500 | $180,804,433,391,440 | $81,360 | - |