Cap Mercado $2.21T
2.56%
Volume 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lesbian Inu (LESBIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $187,827,114,999,660 | $160,028,474,369,880 | $243,773,323,251,810 | $172,551,848,015,760 | $90,240 | - |
| Aug-14 2024 | $175,052,746,523,250 | $175,052,746,523,250 | $195,623,810,965,350 | $182,253,990,866,890 | $74,411 | - |
| Aug-13 2024 | $182,257,528,251,950 | $166,269,742,962,380 | $204,036,943,968,480 | $166,711,863,190,420 | $109,020 | - |
| Aug-12 2024 | $196,993,583,496,090 | $174,981,370,851,310 | $222,086,267,097,130 | $175,024,153,068,250 | $70,572 | - |
| Aug-11 2024 | $174,715,692,567,710 | $156,655,358,394,390 | $174,715,692,567,710 | $162,033,448,510,800 | $82,973 | - |
| Aug-10 2024 | $162,039,350,159,550 | $155,885,624,148,900 | $169,499,410,313,070 | $169,485,701,320,050 | $74,466 | - |
| Aug-09 2024 | $169,503,275,139,620 | $166,531,711,612,080 | $171,867,066,480,140 | $166,543,841,655,630 | $82,228 | - |
| Aug-08 2024 | $166,548,525,113,300 | $163,490,083,513,070 | $167,965,625,593,140 | $163,490,083,513,070 | $74,898 | - |
| Aug-07 2024 | $163,520,276,503,360 | $160,423,507,288,580 | $176,997,350,874,440 | $163,125,694,189,820 | $79,403 | - |
| Aug-06 2024 | $165,945,580,603,630 | $157,914,229,505,890 | $230,034,353,466,870 | $157,914,229,505,890 | $72,972 | - |
| Aug-05 2024 | $158,044,414,643,910 | $147,808,017,289,520 | $176,562,028,127,130 | $176,562,028,127,130 | $85,280 | - |
| Aug-04 2024 | $176,403,291,044,590 | $160,167,426,670,880 | $206,189,182,994,170 | $160,228,142,368,030 | $80,233 | - |
| Aug-03 2024 | $160,214,633,327,360 | $151,392,270,522,740 | $198,981,290,059,740 | $181,926,500,222,360 | $87,597 | - |
| Aug-02 2024 | $181,949,055,824,450 | $181,949,055,824,450 | $219,360,058,668,580 | $208,526,275,939,130 | $76,738 | - |
| Aug-01 2024 | $208,518,626,387,620 | $208,504,905,943,630 | $218,601,691,870,180 | $212,184,804,074,720 | $85,608 | - |