Cap Mercado $2.53T
-0.94%
Volume 24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Moedas
34.214
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lenda (LENDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0001024 | $0.00009997 | $0.00010333 | $0.00010293 | - | - |
| Feb-08 2026 | $0.0001041 | $0.00010231 | $0.0001041 | $0.00010385 | $608 | - |
| Feb-07 2026 | $0.00010385 | $0.00010205 | $0.00010574 | $0.00010505 | $1,054 | - |
| Feb-06 2026 | $0.000106 | $0.00009492 | $0.000106 | $0.00009492 | $3,428 | - |
| Feb-05 2026 | $0.00010027 | $0.00009864 | $0.0001109 | $0.0001109 | $3,946 | - |
| Feb-04 2026 | $0.00011008 | $0.00010994 | $0.00011991 | $0.00011873 | $1,456 | - |
| Feb-03 2026 | $0.00011908 | $0.00011782 | $0.00012246 | $0.00012099 | $1,376 | - |
| Feb-02 2026 | $0.00012099 | $0.00011706 | $0.00012182 | $0.00012018 | - | - |
| Feb-01 2026 | $0.00011827 | $0.00011808 | $0.00012314 | $0.00012222 | $1,561 | - |
| Jan-31 2026 | $0.00012216 | $0.00012089 | $0.00013296 | $0.00013296 | $1,765 | - |
| Jan-30 2026 | $0.00013296 | $0.00012998 | $0.00013402 | $0.00013402 | $1,116 | - |
| Jan-29 2026 | $0.00013394 | $0.00013286 | $0.00013951 | $0.00013951 | $731 | - |
| Jan-28 2026 | $0.00013951 | $0.00013855 | $0.00013951 | $0.00013855 | - | - |
| Jan-27 2026 | $0.00013842 | $0.00013586 | $0.00013842 | $0.00013586 | $326 | - |
| Jan-26 2026 | $0.00013522 | $0.00013419 | $0.00013553 | $0.00013419 | - | - |