Cap Mercado $2.50T
-0.28%
Volume 24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lenda (LENDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00010275 | $0.00009962 | $0.0001042 | $0.00009992 | $759 | - |
| Mar-01 2026 | $0.00009992 | $0.00009936 | $0.00010148 | $0.00009997 | $451 | - |
| Feb-28 2026 | $0.00009997 | $0.00009612 | $0.00009997 | $0.00009914 | $791 | - |
| Feb-27 2026 | $0.00009859 | $0.00009859 | $0.00010175 | $0.00010086 | - | - |
| Feb-26 2026 | $0.00010076 | $0.0000998 | $0.00010179 | $0.00010163 | $313 | - |
| Feb-25 2026 | $0.00010181 | $0.00009535 | $0.00010234 | $0.00009535 | $961 | - |
| Feb-24 2026 | $0.00009535 | $0.0000947 | $0.0000972 | $0.00009696 | $573 | - |
| Feb-23 2026 | $0.00009686 | $0.00009563 | $0.00009902 | $0.00009902 | $933 | - |
| Feb-22 2026 | $0.00009902 | $0.00009902 | $0.00010122 | $0.00010122 | - | - |
| Feb-21 2026 | $0.00010122 | $0.00010092 | $0.00010172 | $0.00010116 | - | - |
| Feb-20 2026 | $0.00010116 | $0.00009797 | $0.00010116 | $0.00009832 | - | - |
| Feb-19 2026 | $0.00009832 | $0.00009721 | $0.0000989 | $0.00009804 | - | - |
| Feb-18 2026 | $0.00009804 | $0.00009804 | $0.0001005 | $0.00009982 | - | - |
| Feb-17 2026 | $0.00009991 | $0.00009916 | $0.00010134 | $0.00010101 | - | - |
| Feb-16 2026 | $0.00010101 | $0.00009834 | $0.00010121 | $0.00009943 | $727 | - |