Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lenda (LENDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014357 | $0.00013896 | $0.00014357 | $0.00014001 | - | - |
| Nov-17 2025 | $0.00013952 | $0.00013848 | $0.0001435 | $0.00014261 | $1,424 | - |
| Nov-16 2025 | $0.00014163 | $0.00014096 | $0.00014516 | $0.00014327 | $1,010 | - |
| Nov-15 2025 | $0.00014327 | $0.00014192 | $0.00014466 | $0.00014192 | - | - |
| Nov-14 2025 | $0.0001414 | $0.00013938 | $0.00014293 | $0.00014248 | $1,713 | - |
| Nov-13 2025 | $0.00014236 | $0.00014037 | $0.00014822 | $0.00014639 | $964 | - |
| Nov-12 2025 | $0.00014639 | $0.00014491 | $0.000149 | $0.00014731 | - | - |
| Nov-11 2025 | $0.00014731 | $0.00014731 | $0.00015603 | $0.00015428 | - | - |
| Nov-10 2025 | $0.00015428 | $0.00015299 | $0.00015743 | $0.00015516 | $627 | - |
| Nov-09 2025 | $0.00015516 | $0.00015311 | $0.00015587 | $0.00015417 | $708 | - |
| Nov-08 2025 | $0.00015498 | $0.00015329 | $0.00015592 | $0.0001543 | $623 | - |
| Nov-07 2025 | $0.0001543 | $0.00014611 | $0.0001543 | $0.00014848 | - | - |
| Nov-06 2025 | $0.00014848 | $0.00014601 | $0.00015015 | $0.00014926 | - | - |
| Nov-05 2025 | $0.00014926 | $0.00014423 | $0.0001504 | $0.00014652 | - | - |
| Nov-04 2025 | $0.00014652 | $0.00014229 | $0.00015505 | $0.00015406 | $4,218 | - |