Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lenda (LENDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00048567 | $0.00048189 | $0.00049414 | $0.00048896 | $768 | - |
| Nov-07 2024 | $0.00048768 | $0.00048267 | $0.00049574 | $0.00048525 | $1,109 | - |
| Nov-06 2024 | $0.00048517 | $0.00046419 | $0.00048517 | $0.00046419 | $1,350 | - |
| Nov-05 2024 | $0.0004665 | $0.0004565 | $0.00046815 | $0.0004565 | $974 | - |
| Nov-04 2024 | $0.00045505 | $0.00044933 | $0.00046452 | $0.00045883 | $1,003 | - |
| Nov-03 2024 | $0.00046043 | $0.00045493 | $0.00046783 | $0.00046783 | $1,007 | - |
| Nov-02 2024 | $0.00046717 | $0.00046329 | $0.00047306 | $0.00047076 | $791 | - |
| Nov-01 2024 | $0.00047042 | $0.00046865 | $0.00047918 | $0.00047333 | $1,172 | - |
| Oct-31 2024 | $0.00047171 | $0.00047003 | $0.00048835 | $0.00048835 | $862 | - |
| Oct-30 2024 | $0.00048871 | $0.00048615 | $0.0004944 | $0.00049403 | $1,023 | - |
| Oct-29 2024 | $0.00049527 | $0.00049189 | $0.00049956 | $0.00049189 | $949 | - |
| Oct-28 2024 | $0.00049228 | $0.0004807 | $0.0004935 | $0.00048295 | $1,214 | - |
| Oct-27 2024 | $0.00048391 | $0.00047759 | $0.00048391 | $0.00047759 | $1,585 | - |
| Oct-26 2024 | $0.00047824 | $0.00046861 | $0.00048075 | $0.00046861 | $1,332 | - |
| Oct-25 2024 | $0.0004717 | $0.0004717 | $0.00048863 | $0.00048651 | $1,706 | - |