Cap Mercado $2.62T
2.89%
Volume 24h $241.66B
40.89%
BTC % 54.25%
0.47%
ETH % 9.93%
1.61%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lenda (LENDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0001028 | $0.00010068 | $0.00010398 | $0.0001014 | - | - |
| Mar-22 2026 | $0.0001014 | $0.00010092 | $0.00010227 | $0.00010151 | $420 | - |
| Mar-21 2026 | $0.00010342 | $0.00010321 | $0.00010342 | $0.00010321 | - | - |
| Mar-20 2026 | $0.00010321 | $0.00010277 | $0.00010355 | $0.00010323 | - | - |
| Mar-19 2026 | $0.00010323 | $0.00010238 | $0.0001049 | $0.00010452 | - | - |
| Mar-18 2026 | $0.00010452 | $0.000104 | $0.00010783 | $0.00010762 | - | - |
| Mar-17 2026 | $0.00010762 | $0.00010675 | $0.00010893 | $0.00010879 | - | - |
| Mar-16 2026 | $0.00010879 | $0.00010768 | $0.00010901 | $0.00010784 | - | - |
| Mar-15 2026 | $0.00010784 | $0.00010519 | $0.00010784 | $0.00010519 | $341 | - |
| Mar-14 2026 | $0.00010468 | $0.00010468 | $0.00010544 | $0.00010544 | - | - |
| Mar-13 2026 | $0.00010544 | $0.00010543 | $0.00010771 | $0.00010555 | - | - |
| Mar-12 2026 | $0.00010477 | $0.00010352 | $0.00010497 | $0.00010468 | $295 | - |
| Mar-11 2026 | $0.00010468 | $0.00010277 | $0.00010468 | $0.00010325 | - | - |
| Mar-10 2026 | $0.00010325 | $0.00010248 | $0.00010428 | $0.00010248 | - | - |
| Mar-09 2026 | $0.00010285 | $0.00009934 | $0.00010285 | $0.00009934 | - | - |