Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lenda (LENDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014488 | $0.00014336 | $0.00014786 | $0.00014786 | - | - |
| Aug-18 2025 | $0.00014786 | $0.00014437 | $0.00014896 | $0.00014896 | $459 | - |
| Aug-17 2025 | $0.00014909 | $0.00014634 | $0.0001496 | $0.00014634 | $260 | - |
| Aug-16 2025 | $0.00014594 | $0.00014423 | $0.00014594 | $0.00014506 | $73 | - |
| Aug-15 2025 | $0.00014506 | $0.0001424 | $0.00014833 | $0.00014659 | $348 | - |
| Aug-14 2025 | $0.00014643 | $0.00014459 | $0.0001505 | $0.00014765 | $678 | - |
| Aug-13 2025 | $0.00014766 | $0.00014479 | $0.00014863 | $0.00014597 | $257 | - |
| Aug-12 2025 | $0.00014597 | $0.00014019 | $0.00014597 | $0.00014127 | - | - |
| Aug-11 2025 | $0.00014013 | $0.00013969 | $0.00014425 | $0.00014183 | $389 | - |
| Aug-10 2025 | $0.00014096 | $0.00013973 | $0.00014233 | $0.00013999 | - | - |
| Aug-09 2025 | $0.0001402 | $0.0001402 | $0.00014764 | $0.0001459 | $2,160 | - |
| Aug-08 2025 | $0.0001459 | $0.00014395 | $0.0001459 | $0.00014474 | - | - |
| Aug-07 2025 | $0.00014416 | $0.00014092 | $0.00014416 | $0.00014219 | $124 | - |
| Aug-06 2025 | $0.00014219 | $0.00013832 | $0.00014219 | $0.00013944 | - | - |
| Aug-05 2025 | $0.0001394 | $0.00013833 | $0.00014156 | $0.00014156 | $142 | - |