Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lenda (LENDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001838 | $0.00018293 | $0.00018952 | $0.00018952 | - | - |
| Oct-03 2025 | $0.00018926 | $0.0001755 | $0.00018926 | $0.00017635 | $1,041 | - |
| Oct-02 2025 | $0.00017635 | $0.00016693 | $0.00017635 | $0.00016693 | $444 | - |
| Oct-01 2025 | $0.00016561 | $0.00016418 | $0.00016773 | $0.00016418 | - | - |
| Sep-30 2025 | $0.00016425 | $0.00016202 | $0.00016772 | $0.00016772 | - | - |
| Sep-29 2025 | $0.00016772 | $0.00016163 | $0.00016772 | $0.00016163 | $337 | - |
| Sep-28 2025 | $0.00016116 | $0.00015784 | $0.00016116 | $0.0001579 | $95 | - |
| Sep-27 2025 | $0.0001579 | $0.00015602 | $0.00016008 | $0.00015602 | - | - |
| Sep-26 2025 | $0.00015602 | $0.00015322 | $0.00015749 | $0.00015472 | - | - |
| Sep-25 2025 | $0.00015519 | $0.00015519 | $0.00016543 | $0.00016543 | $534 | - |
| Sep-24 2025 | $0.00016543 | $0.00016233 | $0.00016664 | $0.00016536 | $409 | - |
| Sep-23 2025 | $0.00016412 | $0.00015879 | $0.00016601 | $0.00016216 | - | - |
| Sep-22 2025 | $0.0001617 | $0.00016011 | $0.00017043 | $0.00017043 | $696 | - |
| Sep-21 2025 | $0.00017043 | $0.00016896 | $0.00017363 | $0.00016913 | $483 | - |
| Sep-20 2025 | $0.00016819 | $0.0001608 | $0.00016819 | $0.0001608 | - | - |