Cap Mercado $3.22T
-2.79%
Volume 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Moedas
34.085
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lenda (LENDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00013785 | $0.00013781 | $0.00014296 | $0.00014275 | $491 | - |
| Jan-19 2026 | $0.00014275 | $0.00014105 | $0.00014275 | $0.00014105 | - | - |
| Jan-18 2026 | $0.00014539 | $0.00014539 | $0.0001458 | $0.0001458 | - | - |
| Jan-17 2026 | $0.0001458 | $0.00014398 | $0.0001458 | $0.00014398 | - | - |
| Jan-16 2026 | $0.00014398 | $0.0001429 | $0.00014398 | $0.0001429 | $120 | - |
| Jan-15 2026 | $0.0001429 | $0.0001429 | $0.00014554 | $0.00014554 | - | - |
| Jan-14 2026 | $0.00014554 | $0.00014341 | $0.00014587 | $0.00014522 | $333 | - |
| Jan-13 2026 | $0.00014522 | $0.00013987 | $0.00014522 | $0.00013987 | - | - |
| Jan-12 2026 | $0.00013987 | $0.00013878 | $0.00013999 | $0.00013931 | - | - |
| Jan-11 2026 | $0.00013931 | $0.00013931 | $0.00014055 | $0.00013961 | $140 | - |
| Jan-10 2026 | $0.00013961 | $0.00013852 | $0.00014053 | $0.00013852 | - | - |
| Jan-09 2026 | $0.00013852 | $0.00013769 | $0.00013852 | $0.00013793 | - | - |
| Jan-08 2026 | $0.00013782 | $0.0001363 | $0.00013923 | $0.00013854 | $340 | - |
| Jan-07 2026 | $0.00013854 | $0.00013854 | $0.0001413 | $0.00014113 | - | - |
| Jan-06 2026 | $0.00014113 | $0.00013844 | $0.00014157 | $0.00014071 | $524 | - |