Cap Mercado $74.42T
94.74%
Volume 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Moedas
32.451
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEMONCHAIN (LEMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-14 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.000024 | $7 | - |
| Jul-13 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-11 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.00002399 | $7 | - |
| Jul-10 2025 | $0.00002399 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-09 2025 | $0.00002401 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-07 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-06 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-05 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-04 2025 | $0.000024 | $0.000024 | $0.00002403 | $0.000024 | $7 | - |
| Jul-03 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-02 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-01 2025 | $0.000024 | $0.000024 | $0.00003601 | $0.00003601 | $18 | - |