Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEMONCHAIN (LEMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $22 | - |
| Jun-20 2025 | $0.000018 | $0.00001799 | $0.000033 | $0.000033 | $22 | - |
| Jun-19 2025 | $0.000033 | $0.000018 | $0.000033 | $0.000018 | $1 | - |
| Jun-18 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-17 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6 | - |
| Jun-16 2025 | $0.00001801 | $0.00001799 | $0.00001801 | $0.000018 | $6 | - |
| Jun-15 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-14 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-13 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-12 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $6 | - |
| Jun-11 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.00001799 | $6 | - |
| Jun-10 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $6 | - |
| Jun-09 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $6 | - |
| Jun-08 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $6 | - |
| Jun-07 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $6 | - |