Cap Mercado $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00108195 | $0.00106523 | $0.00114174 | $0.00107218 | $463,012 | $3,644,095 |
| Jan-09 2026 | $0.00107436 | $0.0010504 | $0.00109837 | $0.0010591 | $314,858 | $3,618,554 |
| Jan-08 2026 | $0.00106578 | $0.00103089 | $0.00110891 | $0.00105012 | $780,792 | $3,589,646 |
| Jan-07 2026 | $0.00104997 | $0.00104594 | $0.00107882 | $0.00107093 | $116,323 | $3,536,402 |
| Jan-06 2026 | $0.00106334 | $0.00103422 | $0.00108343 | $0.00107771 | $179,211 | $3,581,418 |
| Jan-05 2026 | $0.00107905 | $0.00100388 | $0.00107905 | $0.0010259 | $497,299 | $3,634,340 |
| Jan-04 2026 | $0.00102091 | $0.00101026 | $0.00104258 | $0.00102694 | $137,638 | $3,438,523 |
| Jan-03 2026 | $0.00104067 | $0.00099908 | $0.00104067 | $0.00101004 | $213,429 | $3,505,076 |
| Jan-02 2026 | $0.00100091 | $0.00095804 | $0.00100091 | $0.00095804 | $224,807 | $3,371,167 |
| Jan-01 2026 | $0.00096157 | $0.00094577 | $0.00102052 | $0.00094577 | $249,648 | $3,238,645 |
| Dec-31 2025 | $0.00096082 | $0.00096017 | $0.0010285 | $0.00098344 | $308,620 | $3,236,138 |
| Dec-30 2025 | $0.00096709 | $0.00095646 | $0.00099951 | $0.00096076 | $248,688 | $3,257,251 |
| Dec-29 2025 | $0.00097859 | $0.0009734 | $0.00099405 | $0.0009734 | $182,004 | $3,295,974 |
| Dec-28 2025 | $0.00097162 | $0.00097162 | $0.00102679 | $0.00100274 | $219,682 | $3,272,515 |
| Dec-27 2025 | $0.00101593 | $0.00101421 | $0.00104989 | $0.00103483 | $434,673 | $3,421,743 |