Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
LeisureMeta LM

Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00161258 $0.00158287 $0.00165693 $0.00163572 $269,311 $5,270,040
Oct-24 2025 $0.00164633 $0.00159891 $0.00168988 $0.00163443 $264,731 $5,380,346
Oct-23 2025 $0.00165304 $0.00164609 $0.00166525 $0.00164865 $125,528 $5,402,282
Oct-22 2025 $0.00165018 $0.00165018 $0.00171881 $0.00171881 $161,375 $5,392,916
Oct-21 2025 $0.00171534 $0.00170258 $0.00177195 $0.00177195 $150,744 $5,605,887
Oct-20 2025 $0.00178208 $0.00177774 $0.00179767 $0.00177774 $108,192 $5,823,997
Oct-19 2025 $0.00177499 $0.0017398 $0.00179923 $0.00177922 $152,064 $5,800,802
Oct-18 2025 $0.00178133 $0.00172711 $0.00179958 $0.0017328 $209,536 $5,821,538
Oct-17 2025 $0.00175755 $0.0016954 $0.0018162 $0.0018162 $543,408 $5,743,809
Oct-16 2025 $0.00181002 $0.00176102 $0.001906 $0.00188187 $919,097 $5,915,292
Oct-15 2025 $0.00191021 $0.00189087 $0.00252793 $0.00252793 $8,636,762 $6,242,715
Oct-14 2025 $0.00267726 $0.00176749 $0.00272099 $0.00183042 $10,423,374 $8,749,500
Oct-13 2025 $0.00180822 $0.00180333 $0.00189267 $0.00185677 $196,001 $5,909,400
Oct-12 2025 $0.00185541 $0.00176187 $0.00185822 $0.00178516 $313,007 $5,970,855
Oct-11 2025 $0.00182054 $0.00177201 $0.001929 $0.00180784 $475,769 $5,858,648

Análise histórica e de mercado do preço de LeisureMeta (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1248 dias, a partir do dia 27-05-2022.