Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00161258 | $0.00158287 | $0.00165693 | $0.00163572 | $269,311 | $5,270,040 |
| Oct-24 2025 | $0.00164633 | $0.00159891 | $0.00168988 | $0.00163443 | $264,731 | $5,380,346 |
| Oct-23 2025 | $0.00165304 | $0.00164609 | $0.00166525 | $0.00164865 | $125,528 | $5,402,282 |
| Oct-22 2025 | $0.00165018 | $0.00165018 | $0.00171881 | $0.00171881 | $161,375 | $5,392,916 |
| Oct-21 2025 | $0.00171534 | $0.00170258 | $0.00177195 | $0.00177195 | $150,744 | $5,605,887 |
| Oct-20 2025 | $0.00178208 | $0.00177774 | $0.00179767 | $0.00177774 | $108,192 | $5,823,997 |
| Oct-19 2025 | $0.00177499 | $0.0017398 | $0.00179923 | $0.00177922 | $152,064 | $5,800,802 |
| Oct-18 2025 | $0.00178133 | $0.00172711 | $0.00179958 | $0.0017328 | $209,536 | $5,821,538 |
| Oct-17 2025 | $0.00175755 | $0.0016954 | $0.0018162 | $0.0018162 | $543,408 | $5,743,809 |
| Oct-16 2025 | $0.00181002 | $0.00176102 | $0.001906 | $0.00188187 | $919,097 | $5,915,292 |
| Oct-15 2025 | $0.00191021 | $0.00189087 | $0.00252793 | $0.00252793 | $8,636,762 | $6,242,715 |
| Oct-14 2025 | $0.00267726 | $0.00176749 | $0.00272099 | $0.00183042 | $10,423,374 | $8,749,500 |
| Oct-13 2025 | $0.00180822 | $0.00180333 | $0.00189267 | $0.00185677 | $196,001 | $5,909,400 |
| Oct-12 2025 | $0.00185541 | $0.00176187 | $0.00185822 | $0.00178516 | $313,007 | $5,970,855 |
| Oct-11 2025 | $0.00182054 | $0.00177201 | $0.001929 | $0.00180784 | $475,769 | $5,858,648 |