Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00275319 | $0.00269126 | $0.00275938 | $0.0027404 | $194,558 | $8,309,346 |
| Jun-02 2025 | $0.00273872 | $0.00268975 | $0.00276421 | $0.00276421 | $168,539 | $8,265,673 |
| Jun-01 2025 | $0.00276397 | $0.00273298 | $0.00282251 | $0.00279519 | $176,857 | $8,341,887 |
| May-31 2025 | $0.00275579 | $0.00272548 | $0.00287085 | $0.00279216 | $569,017 | $8,317,206 |
| May-30 2025 | $0.00281513 | $0.002792 | $0.00291432 | $0.00291432 | $538,363 | $8,496,277 |
| May-29 2025 | $0.00290557 | $0.00289044 | $0.00293233 | $0.00290022 | $245,957 | $8,769,242 |
| May-28 2025 | $0.00289555 | $0.00289396 | $0.00300345 | $0.0029461 | $456,081 | $8,738,995 |
| May-27 2025 | $0.00293226 | $0.00289915 | $0.00302719 | $0.00292855 | $515,315 | $8,849,796 |
| May-26 2025 | $0.002943 | $0.00292399 | $0.00298446 | $0.00294031 | $190,447 | $8,882,214 |
| May-25 2025 | $0.00290043 | $0.00287454 | $0.00306996 | $0.00306996 | $248,891 | $8,753,736 |
| May-24 2025 | $0.00307668 | $0.00294089 | $0.00312134 | $0.00294089 | $1,185,396 | $9,285,653 |
| May-23 2025 | $0.0029661 | $0.00291052 | $0.0029905 | $0.00293648 | $464,398 | $8,951,921 |
| May-22 2025 | $0.00295449 | $0.00293915 | $0.00300412 | $0.00295531 | $237,320 | $8,916,894 |
| May-21 2025 | $0.00293637 | $0.00292904 | $0.00304048 | $0.00298306 | $287,238 | $8,862,202 |
| May-20 2025 | $0.00297057 | $0.00293321 | $0.00301348 | $0.00297945 | $299,259 | $8,965,425 |