Cap Mercado $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00081561 | $0.00079749 | $0.00086232 | $0.00086232 | $289,350 | $2,747,049 |
| Mar-11 2026 | $0.00087307 | $0.00083161 | $0.00095006 | $0.00084812 | $1,509,276 | $2,940,581 |
| Mar-10 2026 | $0.00085156 | $0.00083842 | $0.00085492 | $0.00085022 | $48,184 | $2,868,140 |
| Mar-09 2026 | $0.00085306 | $0.00081388 | $0.00085383 | $0.00081715 | $61,362 | $2,873,180 |
| Mar-08 2026 | $0.00082416 | $0.00082245 | $0.00083452 | $0.00082245 | $59,705 | $2,775,844 |
| Mar-07 2026 | $0.00082138 | $0.00082107 | $0.00082956 | $0.00082169 | $45,858 | $2,766,501 |
| Mar-06 2026 | $0.00081735 | $0.00081735 | $0.00083154 | $0.00082636 | $44,785 | $2,752,918 |
| Mar-05 2026 | $0.00082608 | $0.00082256 | $0.00085617 | $0.00083729 | $63,390 | $2,782,326 |
| Mar-04 2026 | $0.00083546 | $0.000816 | $0.00084506 | $0.0008274 | $586,928 | $2,813,893 |
| Mar-03 2026 | $0.000819 | $0.00081807 | $0.00083881 | $0.00082419 | $152,098 | $2,758,483 |
| Mar-02 2026 | $0.00082779 | $0.0008134 | $0.00082779 | $0.00082551 | $55,664 | $2,788,069 |
| Mar-01 2026 | $0.00082704 | $0.00082496 | $0.00084324 | $0.00082853 | $57,985 | $2,785,556 |
| Feb-28 2026 | $0.00083141 | $0.00081737 | $0.00083331 | $0.00083331 | $69,799 | $2,800,272 |
| Feb-27 2026 | $0.00083503 | $0.00083459 | $0.0008476 | $0.00084707 | $71,712 | $2,812,471 |
| Feb-26 2026 | $0.00084631 | $0.0008355 | $0.00086055 | $0.00085319 | $139,709 | $2,850,455 |