Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00406487 | $0.00395716 | $0.00424286 | $0.00424286 | $535,808 | $9,360,747 |
| Oct-19 2024 | $0.00425794 | $0.00416657 | $0.00430139 | $0.00420656 | $649,454 | $9,805,367 |
| Oct-18 2024 | $0.00415788 | $0.0037573 | $0.00424783 | $0.00377382 | $2,803,638 | $9,574,941 |
| Oct-17 2024 | $0.00377399 | $0.0037537 | $0.00388343 | $0.00388343 | $442,296 | $8,690,910 |
| Oct-16 2024 | $0.0039457 | $0.00375212 | $0.00405633 | $0.00375212 | $2,471,997 | $9,086,322 |
| Oct-15 2024 | $0.00373979 | $0.00369797 | $0.00377495 | $0.00376099 | $258,158 | $8,612,153 |
| Oct-14 2024 | $0.00376219 | $0.00366875 | $0.0037641 | $0.00369273 | $295,210 | $8,209,265 |
| Oct-13 2024 | $0.00369206 | $0.00368324 | $0.00377812 | $0.00377812 | $208,556 | $8,056,235 |
| Oct-12 2024 | $0.00372048 | $0.00365763 | $0.00385288 | $0.00367806 | $256,808 | $8,118,241 |
| Oct-11 2024 | $0.00367494 | $0.00355792 | $0.00369424 | $0.00355792 | $335,314 | $8,018,872 |
| Oct-10 2024 | $0.00356758 | $0.00352799 | $0.00362107 | $0.00353293 | $211,951 | $7,784,605 |
| Oct-09 2024 | $0.00356502 | $0.00354766 | $0.00360311 | $0.00359771 | $244,300 | $7,779,027 |
| Oct-08 2024 | $0.00359844 | $0.00355519 | $0.00364696 | $0.00358818 | $203,690 | $7,851,943 |
| Oct-07 2024 | $0.00361725 | $0.00360048 | $0.00367977 | $0.00360048 | $309,815 | $7,892,980 |
| Oct-06 2024 | $0.00360546 | $0.00358226 | $0.00364804 | $0.00363038 | $178,827 | $7,867,271 |