Cap Mercado $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0008205 | $0.00081372 | $0.00084299 | $0.00081372 | $99,950 | $2,763,521 |
| Feb-19 2026 | $0.00081609 | $0.00080603 | $0.00083994 | $0.00080603 | $232,693 | $2,748,667 |
| Feb-18 2026 | $0.00082544 | $0.00082506 | $0.00084405 | $0.00083693 | $165,986 | $2,780,159 |
| Feb-17 2026 | $0.00083294 | $0.00082565 | $0.00084425 | $0.00084425 | $145,002 | $2,805,438 |
| Feb-16 2026 | $0.00083678 | $0.00081459 | $0.00084485 | $0.0008337 | $71,750 | $2,818,338 |
| Feb-15 2026 | $0.00083381 | $0.00083083 | $0.00087149 | $0.00086567 | $103,442 | $2,808,361 |
| Feb-14 2026 | $0.00087115 | $0.00085481 | $0.000884 | $0.00085732 | $89,092 | $2,934,109 |
| Feb-13 2026 | $0.00086251 | $0.00082198 | $0.00087633 | $0.00082859 | $182,097 | $2,905,000 |
| Feb-12 2026 | $0.00082136 | $0.00081203 | $0.00086544 | $0.0008175 | $207,023 | $2,766,404 |
| Feb-11 2026 | $0.00081468 | $0.00079615 | $0.00081936 | $0.00080683 | $379,346 | $2,743,914 |
| Feb-10 2026 | $0.00080545 | $0.00080095 | $0.00081942 | $0.0008124 | $76,756 | $2,712,831 |
| Feb-09 2026 | $0.00082697 | $0.00079051 | $0.00084925 | $0.00079051 | $630,868 | $2,785,311 |
| Feb-08 2026 | $0.00079064 | $0.00077789 | $0.00081417 | $0.00077789 | $122,594 | $2,662,954 |
| Feb-07 2026 | $0.00078384 | $0.00076535 | $0.00080835 | $0.00079563 | $639,699 | $2,640,039 |
| Feb-06 2026 | $0.00080013 | $0.00070454 | $0.00080013 | $0.0007108 | $165,575 | $2,694,918 |