Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00226379 | $0.00224383 | $0.00229402 | $0.00226107 | $378,780 | $7,171,857 |
| Sep-08 2025 | $0.00227803 | $0.00227717 | $0.00231241 | $0.00230326 | $707,371 | $7,216,996 |
| Sep-07 2025 | $0.00230568 | $0.00227435 | $0.00265471 | $0.00252766 | $5,633,669 | $7,304,598 |
| Sep-06 2025 | $0.00252688 | $0.0022279 | $0.00287988 | $0.00226739 | $5,494,239 | $8,005,365 |
| Sep-05 2025 | $0.00222955 | $0.00218093 | $0.00229474 | $0.00219007 | $436,975 | $7,063,412 |
| Sep-04 2025 | $0.00219472 | $0.00218391 | $0.0022416 | $0.0022416 | $130,157 | $6,953,067 |
| Sep-03 2025 | $0.00223733 | $0.00217715 | $0.00225278 | $0.00217715 | $129,898 | $7,088,060 |
| Sep-02 2025 | $0.00216555 | $0.00214946 | $0.00219932 | $0.00215499 | $113,251 | $6,860,642 |
| Sep-01 2025 | $0.00215749 | $0.00215749 | $0.00225504 | $0.00225504 | $217,459 | $6,835,098 |
| Aug-31 2025 | $0.00225943 | $0.00224935 | $0.00229927 | $0.00227177 | $116,495 | $7,158,070 |
| Aug-30 2025 | $0.00226553 | $0.00226553 | $0.00228993 | $0.0022695 | $94,108 | $7,177,389 |
| Aug-29 2025 | $0.00226803 | $0.00226803 | $0.00232565 | $0.00229278 | $220,065 | $7,185,299 |
| Aug-28 2025 | $0.00230371 | $0.00229265 | $0.0023474 | $0.00230286 | $249,965 | $7,298,339 |
| Aug-27 2025 | $0.0023017 | $0.00227491 | $0.00231795 | $0.00227491 | $558,794 | $7,291,969 |
| Aug-26 2025 | $0.0023002 | $0.00226579 | $0.00230279 | $0.00229024 | $389,377 | $7,287,209 |