Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0020905 | $0.00207538 | $0.00209082 | $0.00208139 | $75,863 | $6,727,390 |
| Oct-02 2025 | $0.00207445 | $0.00202756 | $0.00208328 | $0.00206269 | $109,293 | $6,675,764 |
| Oct-01 2025 | $0.00204537 | $0.0019861 | $0.00204537 | $0.00201046 | $114,027 | $6,582,161 |
| Sep-30 2025 | $0.00200282 | $0.00195249 | $0.00203446 | $0.00202841 | $150,169 | $6,445,231 |
| Sep-29 2025 | $0.00202694 | $0.00202694 | $0.00205379 | $0.00203523 | $130,806 | $6,522,854 |
| Sep-28 2025 | $0.00205264 | $0.00203716 | $0.00207234 | $0.00206124 | $83,948 | $6,605,549 |
| Sep-27 2025 | $0.00207136 | $0.00205594 | $0.00215765 | $0.00207634 | $189,278 | $6,665,803 |
| Sep-26 2025 | $0.00208396 | $0.0019909 | $0.00208396 | $0.00201976 | $131,169 | $6,706,340 |
| Sep-25 2025 | $0.00201454 | $0.00201108 | $0.00206206 | $0.00205295 | $205,319 | $6,482,962 |
| Sep-24 2025 | $0.00204173 | $0.00203933 | $0.00207642 | $0.0020675 | $116,978 | $6,570,457 |
| Sep-23 2025 | $0.00208496 | $0.00206465 | $0.00210365 | $0.00209986 | $131,549 | $6,709,580 |
| Sep-22 2025 | $0.00209995 | $0.00208791 | $0.00223475 | $0.00223475 | $325,586 | $6,757,826 |
| Sep-21 2025 | $0.00223554 | $0.00223228 | $0.00226954 | $0.00226954 | $120,890 | $7,194,155 |
| Sep-20 2025 | $0.00225909 | $0.00222738 | $0.00226345 | $0.00222738 | $144,078 | $7,269,946 |
| Sep-19 2025 | $0.00222897 | $0.00222817 | $0.00226145 | $0.00226145 | $178,567 | $7,173,009 |