Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00086573 | $0.00086573 | $0.00092034 | $0.00088143 | $360,370 | $2,915,850 |
| Dec-17 2025 | $0.00088731 | $0.00088478 | $0.00094982 | $0.00094551 | $236,859 | $2,988,552 |
| Dec-16 2025 | $0.00094438 | $0.00094033 | $0.00101953 | $0.00099434 | $201,931 | $3,180,767 |
| Dec-15 2025 | $0.00100062 | $0.00099197 | $0.00100611 | $0.00099619 | $76,532 | $3,370,191 |
| Dec-14 2025 | $0.00100076 | $0.00100076 | $0.00102915 | $0.0010244 | $75,170 | $3,370,647 |
| Dec-13 2025 | $0.00102296 | $0.00101508 | $0.00103982 | $0.00103433 | $74,586 | $3,445,434 |
| Dec-12 2025 | $0.00102277 | $0.00102277 | $0.00107776 | $0.00106031 | $204,745 | $3,444,786 |
| Dec-11 2025 | $0.00106319 | $0.0010298 | $0.00110982 | $0.00110982 | $184,963 | $3,580,927 |
| Dec-10 2025 | $0.00112144 | $0.00108871 | $0.00118743 | $0.00110224 | $415,072 | $3,777,123 |
| Dec-09 2025 | $0.00110757 | $0.00107213 | $0.00111329 | $0.00108155 | $167,954 | $3,730,410 |
| Dec-08 2025 | $0.00107712 | $0.0010631 | $0.00111179 | $0.00106378 | $121,425 | $3,573,976 |
| Dec-07 2025 | $0.00106666 | $0.00106588 | $0.00107839 | $0.00107725 | $71,093 | $3,539,280 |
| Dec-06 2025 | $0.00107849 | $0.00106239 | $0.00109802 | $0.00107876 | $136,284 | $3,578,542 |
| Dec-05 2025 | $0.00106607 | $0.00106163 | $0.00108896 | $0.00108835 | $163,555 | $3,537,316 |
| Dec-04 2025 | $0.00108778 | $0.00107124 | $0.00110443 | $0.0010768 | $80,307 | $3,609,340 |