Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00236252 | $0.00233232 | $0.00236663 | $0.00236589 | $216,733 | $7,484,646 |
| Aug-19 2025 | $0.00236268 | $0.00234346 | $0.0024369 | $0.0024369 | $140,367 | $7,485,151 |
| Aug-18 2025 | $0.00243798 | $0.00239032 | $0.00247321 | $0.00246275 | $243,953 | $7,723,730 |
| Aug-17 2025 | $0.00246275 | $0.00246275 | $0.00252476 | $0.00248604 | $146,452 | $7,802,196 |
| Aug-16 2025 | $0.00250042 | $0.00250042 | $0.00254079 | $0.00253227 | $170,348 | $7,921,531 |
| Aug-15 2025 | $0.00252196 | $0.00246278 | $0.00252973 | $0.00249632 | $161,401 | $7,989,771 |
| Aug-14 2025 | $0.0024585 | $0.0024585 | $0.00255247 | $0.00255004 | $181,148 | $7,788,723 |
| Aug-13 2025 | $0.00256236 | $0.00250232 | $0.00256236 | $0.00250387 | $176,288 | $8,117,776 |
| Aug-12 2025 | $0.00249657 | $0.00244775 | $0.00251792 | $0.00251166 | $181,474 | $7,909,339 |
| Aug-11 2025 | $0.00253383 | $0.00250648 | $0.00254544 | $0.00254173 | $204,478 | $8,027,379 |
| Aug-10 2025 | $0.00252923 | $0.00251426 | $0.00255875 | $0.00251426 | $588,573 | $7,886,341 |
| Aug-09 2025 | $0.00253213 | $0.00248903 | $0.00260079 | $0.00250019 | $743,941 | $7,895,380 |
| Aug-08 2025 | $0.0024958 | $0.00248041 | $0.0025181 | $0.00250529 | $329,511 | $7,782,105 |
| Aug-07 2025 | $0.00250133 | $0.0024862 | $0.0025182 | $0.00250468 | $137,028 | $7,799,364 |
| Aug-06 2025 | $0.0025137 | $0.00243768 | $0.00251641 | $0.0024627 | $217,849 | $7,837,920 |