Cap Mercado $2.49T
0.25%
Volume 24h $122.19B
-67.16%
BTC % 53.76%
-0.11%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0007755 | $0.00076123 | $0.00078473 | $0.00078067 | $57,536 | $2,689,521 |
| Apr-01 2026 | $0.00078168 | $0.00077485 | $0.00079859 | $0.00079553 | $120,257 | $2,710,954 |
| Mar-31 2026 | $0.00079138 | $0.00077707 | $0.00089308 | $0.00087855 | $1,176,595 | $2,744,576 |
| Mar-30 2026 | $0.00087974 | $0.00077125 | $0.00091078 | $0.0007786 | $1,285,484 | $3,051,010 |
| Mar-29 2026 | $0.00078643 | $0.00077516 | $0.00079517 | $0.0007808 | $120,036 | $2,727,404 |
| Mar-28 2026 | $0.0007883 | $0.00078285 | $0.00084868 | $0.00084868 | $210,419 | $2,733,904 |
| Mar-27 2026 | $0.00084658 | $0.00078694 | $0.00087324 | $0.00078879 | $908,047 | $2,936,022 |
| Mar-26 2026 | $0.00078658 | $0.00076871 | $0.00078658 | $0.00078572 | $64,752 | $2,727,950 |
| Mar-25 2026 | $0.00078687 | $0.00078514 | $0.00078986 | $0.00078965 | $49,195 | $2,728,946 |
| Mar-24 2026 | $0.00078672 | $0.00078343 | $0.00079234 | $0.00079201 | $48,014 | $2,728,413 |
| Mar-23 2026 | $0.0007905 | $0.00078227 | $0.00079961 | $0.00079961 | $77,525 | $2,662,468 |
| Mar-22 2026 | $0.00079916 | $0.00078747 | $0.0008012 | $0.00080018 | $50,998 | $2,691,637 |
| Mar-21 2026 | $0.00080754 | $0.00079882 | $0.00080754 | $0.00080092 | $37,051 | $2,719,881 |
| Mar-20 2026 | $0.0008006 | $0.0007922 | $0.00080693 | $0.0007956 | $61,008 | $2,696,484 |
| Mar-19 2026 | $0.0008018 | $0.00079475 | $0.0008046 | $0.00079658 | $63,449 | $2,700,554 |