Cap Mercado $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00368423 | $0.00361084 | $0.00380505 | $0.00380505 | $257,744 | $7,593,818 |
| Aug-16 2024 | $0.00379408 | $0.00373416 | $0.0038952 | $0.0037739 | $372,880 | $7,820,247 |
| Aug-15 2024 | $0.00374329 | $0.0037357 | $0.00398184 | $0.00394741 | $358,079 | $7,263,292 |
| Aug-14 2024 | $0.00394408 | $0.00390286 | $0.00454462 | $0.00400656 | $482,823 | $7,652,895 |
| Aug-13 2024 | $0.00398564 | $0.00385334 | $0.00403518 | $0.00398454 | $567,215 | $7,733,548 |
| Aug-12 2024 | $0.00392782 | $0.0036361 | $0.00392782 | $0.00377824 | $599,515 | $7,621,352 |
| Aug-11 2024 | $0.00372957 | $0.00363497 | $0.0038485 | $0.00365772 | $217,059 | $7,236,682 |
| Aug-10 2024 | $0.00367927 | $0.00367927 | $0.00386932 | $0.00384749 | $169,229 | $7,139,083 |
| Aug-09 2024 | $0.00373845 | $0.00373845 | $0.00390683 | $0.00387396 | $252,198 | $7,253,911 |
| Aug-08 2024 | $0.00356404 | $0.00339677 | $0.00368775 | $0.00348424 | $267,813 | $6,915,491 |
| Aug-07 2024 | $0.00344081 | $0.00322603 | $0.00382479 | $0.00338724 | $540,000 | $6,676,390 |
| Aug-06 2024 | $0.00340993 | $0.00325591 | $0.00349356 | $0.00330993 | $557,553 | $6,616,463 |
| Aug-05 2024 | $0.00332394 | $0.0030796 | $0.00342742 | $0.00342742 | $1,193,848 | $6,449,607 |
| Aug-04 2024 | $0.00347371 | $0.00347371 | $0.00395723 | $0.00392869 | $339,978 | $6,740,219 |
| Aug-03 2024 | $0.00393191 | $0.00386006 | $0.00421274 | $0.00421274 | $374,287 | $7,629,280 |