Cap Mercado $2.28T
1.63%
Volume 24h $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legends (LG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000443 | $0.000000443 | $0.0000004438 | $0.0000004438 | $0 | - |
| Aug-17 2024 | $0.0000004438 | $0.0000004411 | $0.0000004438 | $0.0000004411 | $0 | - |
| Aug-16 2024 | $0.0000004411 | $0.0000004411 | $0.0000004566 | $0.0000004566 | $0 | - |
| Aug-15 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Aug-14 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Aug-13 2024 | $0.0000004566 | $0.0000004566 | $0.0000004658 | $0.0000004658 | $0 | - |
| Aug-12 2024 | $0.0000004658 | $0.0000004594 | $0.0000004658 | $0.0000004594 | $0 | - |
| Aug-11 2024 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |
| Aug-10 2024 | $0.0000004594 | $0.0000004332 | $0.0000004594 | $0.0000004332 | $0 | - |
| Aug-09 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
| Aug-08 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
| Aug-07 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
| Aug-06 2024 | $0.0000004332 | $0.0000004332 | $0.0000005667 | $0.0000005667 | $3 | - |
| Aug-05 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-04 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |