Cap Mercado $2.31T
-1.55%
Volume 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legends (LG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |
| Aug-01 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |
| Jul-31 2024 | $0.000000648 | $0.000000648 | $0.0000006622 | $0.0000006622 | $0 | - |
| Jul-30 2024 | $0.0000006622 | $0.0000006622 | $0.0000006622 | $0.0000006622 | - | - |
| Jul-29 2024 | $0.0000006622 | $0.000000661 | $0.0000006852 | $0.000000661 | $2 | - |
| Jul-28 2024 | $0.000000661 | $0.0000006414 | $0.000000661 | $0.0000006476 | $2 | - |
| Jul-27 2024 | $0.0000006476 | $0.0000006476 | $0.0000006476 | $0.0000006476 | - | - |
| Jul-26 2024 | $0.0000006476 | $0.0000006357 | $0.0000006476 | $0.0000006357 | $0 | - |
| Jul-25 2024 | $0.0000006357 | $0.0000006357 | $0.0000007076 | $0.0000007076 | $0 | - |
| Jul-24 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-23 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-22 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-21 2024 | $0.0000007076 | $0.0000007076 | $0.0000007558 | $0.0000007558 | $3 | - |
| Jul-20 2024 | $0.0000007558 | $0.0000007558 | $0.0000007691 | $0.0000007691 | $1 | - |
| Jul-19 2024 | $0.0000007691 | $0.0000007538 | $0.0000007691 | $0.0000007647 | $1 | - |