Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-07 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-06 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-05 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-04 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-03 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-02 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-01 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Aug-31 2024 | $0.0000004082 | $0.0000004082 | $0.0000004157 | $0.0000004151 | $0 | - |
Aug-30 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-29 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-28 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-27 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-26 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-25 2024 | $0.0000004553 | $0.0000004437 | $0.0000004553 | $0.0000004437 | $0 | - |