Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00107795 | $0.00100765 | $0.0010907 | $0.00103111 | $90 | - |
| Sep-09 2025 | $0.00101026 | $0.00098814 | $0.00103315 | $0.00100829 | $213 | - |
| Sep-08 2025 | $0.00101341 | $0.00095433 | $0.00103173 | $0.00103173 | $2,209 | - |
| Sep-07 2025 | $0.00103839 | $0.00099259 | $0.00103839 | $0.00099259 | $976 | - |
| Sep-06 2025 | $0.00099259 | $0.00098246 | $0.00103706 | $0.00099369 | - | - |
| Sep-05 2025 | $0.00099131 | $0.00095163 | $0.00100863 | $0.00099559 | $763 | - |
| Sep-04 2025 | $0.00098835 | $0.00096223 | $0.00100018 | $0.00099961 | $199 | - |
| Sep-03 2025 | $0.00097509 | $0.00095891 | $0.00098404 | $0.00098084 | $183 | - |
| Sep-02 2025 | $0.0009818 | $0.00096143 | $0.0009818 | $0.00097293 | $409 | - |
| Sep-01 2025 | $0.00097574 | $0.00094068 | $0.00104298 | $0.00104298 | $1,820 | - |
| Aug-31 2025 | $0.00104769 | $0.00104769 | $0.00109791 | $0.00105409 | $2,059 | - |
| Aug-30 2025 | $0.0010749 | $0.00097662 | $0.0010749 | $0.00103687 | $2,727 | - |
| Aug-29 2025 | $0.00103687 | $0.00103601 | $0.00105801 | $0.00105801 | - | - |
| Aug-28 2025 | $0.00105358 | $0.00101248 | $0.00105358 | $0.00101248 | $780 | - |
| Aug-27 2025 | $0.00100297 | $0.00096971 | $0.00104903 | $0.00096971 | $2,146 | - |