Cap Mercado $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Moedas
34.408
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00064373 | $0.00061703 | $0.00064752 | $0.00062503 | - | - |
| Mar-22 2026 | $0.00063093 | $0.00061993 | $0.00066225 | $0.00062849 | - | - |
| Mar-21 2026 | $0.00063266 | $0.00061938 | $0.00066316 | $0.00063239 | - | - |
| Mar-20 2026 | $0.00063005 | $0.00061935 | $0.00065089 | $0.00063065 | - | - |
| Mar-19 2026 | $0.00061235 | $0.00061235 | $0.0006439 | $0.00063112 | - | - |
| Mar-18 2026 | $0.00063437 | $0.00063131 | $0.00066687 | $0.00065165 | - | - |
| Mar-17 2026 | $0.00065059 | $0.00063192 | $0.00069129 | $0.00065396 | - | - |
| Mar-16 2026 | $0.00066685 | $0.00057763 | $0.00069756 | $0.00068418 | - | - |
| Mar-15 2026 | $0.00068396 | $0.00066722 | $0.00072465 | $0.00069171 | - | - |
| Mar-14 2026 | $0.00068907 | $0.00059853 | $0.00069895 | $0.00060593 | - | - |
| Mar-13 2026 | $0.00060687 | $0.00059821 | $0.00062542 | $0.00060605 | - | - |
| Mar-12 2026 | $0.00060967 | $0.00059573 | $0.00067783 | $0.00065763 | - | - |
| Mar-11 2026 | $0.00066541 | $0.00061796 | $0.00067212 | $0.00066922 | - | - |
| Mar-10 2026 | $0.00066373 | $0.00065888 | $0.00071332 | $0.00068293 | - | - |
| Mar-09 2026 | $0.00068435 | $0.00064913 | $0.00069035 | $0.00069035 | - | - |