Cap Mercado $3.31T
-2.46%
Volume 24h $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00119095 | $0.00115976 | $0.0012011 | $0.00119119 | - | - |
| Dec-09 2025 | $0.00749154 | $0.00521374 | $1.2552 | $1.1457 | - | - |
| Dec-08 2025 | $1.2465 | $0.0011682 | $1.3081 | $0.0011682 | - | - |
| Dec-07 2025 | $0.00117032 | $0.00117032 | $0.00120481 | $0.00120481 | - | - |
| Dec-06 2025 | $0.00119662 | $0.00115992 | $0.00122157 | $0.00115992 | - | - |
| Dec-05 2025 | $0.00116276 | $0.00114442 | $0.00117025 | $0.00114777 | - | - |
| Dec-04 2025 | $0.00116141 | $0.00115635 | $0.00120691 | $0.00119494 | - | - |
| Dec-03 2025 | $0.00119559 | $0.00110465 | $0.00119559 | $0.00110465 | - | - |
| Dec-02 2025 | $0.00111752 | $0.00110964 | $1.3519 | $1.3497 | - | - |
| Dec-01 2025 | $1.3496 | $1.3393 | $5.160 | $5.160 | - | - |
| Nov-30 2025 | $5.099 | $0.00117118 | $5.099 | $3.5258 | $1,476,172 | - |
| Nov-29 2025 | $3.5857 | $0.00383205 | $4.8026 | $0.00383226 | $3,300,039 | - |
| Nov-28 2025 | $0.00531582 | $0.00530253 | $4.4376 | $4.4372 | $249 | - |
| Nov-27 2025 | $4.4390 | $0.00103298 | $4.4420 | $0.00104784 | $374,314 | - |
| Nov-26 2025 | $0.00104567 | $0.00102333 | $0.494059 | $0.30804 | $136 | - |