Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00119227 | $0.00119227 | $6.847 | $0.0011962 | $97 | - |
| Oct-26 2025 | $0.00120994 | $0.00120994 | $0.00131322 | $0.00122199 | $211 | - |
| Oct-25 2025 | $0.00122242 | $0.00117194 | $0.00124385 | $0.00124108 | $1,244 | - |
| Oct-24 2025 | $0.00123333 | $0.00117942 | $0.00125565 | $0.00123378 | $956 | - |
| Oct-23 2025 | $0.00122197 | $0.00118806 | $0.463232 | $0.00118806 | $188 | - |
| Oct-22 2025 | $0.00120743 | $0.00114222 | $0.00121949 | $0.00117471 | $1,185 | - |
| Oct-21 2025 | $0.00117019 | $0.00115904 | $0.00123163 | $0.00119752 | $190 | - |
| Oct-20 2025 | $0.00120905 | $0.00119488 | $0.00125092 | $0.00122067 | $349 | - |
| Oct-19 2025 | $0.00119778 | $0.00118679 | $0.00138527 | $0.00138527 | $1,128 | - |
| Oct-18 2025 | $0.00135898 | $0.0012181 | $0.00135898 | $0.00130441 | $819 | - |
| Oct-17 2025 | $0.00136781 | $0.00105019 | $0.00137822 | $0.00127903 | $6,047 | - |
| Oct-16 2025 | $0.00132431 | $0.00123012 | $0.00132431 | $0.00127332 | $1,097 | - |
| Oct-15 2025 | $0.00127568 | $0.00120584 | $0.00134154 | $0.00131904 | $771 | - |
| Oct-14 2025 | $0.0013152 | $0.00115238 | $0.00131873 | $0.00115238 | $2,127 | - |
| Oct-13 2025 | $0.00116293 | $0.00115711 | $0.00123958 | $0.0011663 | $928 | - |