Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00129758 | $0.00129758 | $0.0013335 | $0.00131735 | $622 | - |
| Oct-03 2025 | $0.00129254 | $0.00126794 | $0.00130114 | $0.0012917 | $272 | - |
| Oct-02 2025 | $0.00129215 | $0.00128297 | $0.00131553 | $0.00131303 | $543 | - |
| Oct-01 2025 | $0.0013079 | $0.0012392 | $0.0013079 | $0.00126859 | $784 | - |
| Sep-30 2025 | $0.00126948 | $0.0012342 | $0.0012766 | $0.00124468 | $678 | - |
| Sep-29 2025 | $0.00124353 | $0.00118837 | $0.00124467 | $0.00119204 | $333 | - |
| Sep-28 2025 | $0.00118834 | $0.00118631 | $0.00124825 | $0.00124187 | $804 | - |
| Sep-27 2025 | $0.00123904 | $0.00123115 | $0.00127038 | $0.00125089 | $411 | - |
| Sep-26 2025 | $0.00126513 | $0.0012268 | $0.00127481 | $0.00127481 | $833 | - |
| Sep-25 2025 | $0.00127697 | $0.00124465 | $0.00131285 | $0.00125456 | $673 | - |
| Sep-24 2025 | $0.0012525 | $0.00119809 | $0.00129779 | $0.0012119 | $840 | - |
| Sep-23 2025 | $0.00121281 | $0.00119836 | $0.00122069 | $0.00121006 | $143 | - |
| Sep-22 2025 | $0.00119765 | $0.00117732 | $0.00129139 | $0.00126493 | $400 | - |
| Sep-21 2025 | $0.00126274 | $0.0012599 | $0.00128929 | $0.0012599 | $345 | - |
| Sep-20 2025 | $0.00125564 | $0.00120712 | $0.00134501 | $0.00121446 | $2,726 | - |