Cap Mercado $3.21T
-0.05%
Volume 24h $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00093708 | $0.00087992 | $0.0009417 | $0.00091482 | - | - |
| Dec-30 2025 | $0.00090503 | $0.00087296 | $0.0009092 | $0.0009092 | - | - |
| Dec-29 2025 | $0.00091526 | $0.00089447 | $0.00092081 | $0.00089447 | - | - |
| Dec-28 2025 | $0.00089913 | $0.00088142 | $0.00091676 | $0.00089708 | - | - |
| Dec-27 2025 | $0.00089746 | $0.00086044 | $0.00090935 | $0.00088865 | - | - |
| Dec-26 2025 | $0.00089563 | $0.00088405 | $0.00092393 | $0.00088838 | - | - |
| Dec-25 2025 | $0.0008979 | $0.0008979 | $0.00094844 | $0.00093384 | - | - |
| Dec-24 2025 | $0.0009257 | $0.00089938 | $0.0009828 | $0.00094466 | - | - |
| Dec-23 2025 | $0.00088312 | $0.00084363 | $0.00088312 | $0.0008571 | - | - |
| Dec-22 2025 | $0.00086513 | $0.00085702 | $0.00102054 | $0.00100084 | - | - |
| Dec-21 2025 | $0.00100309 | $0.00094554 | $0.00115048 | $0.00113166 | - | - |
| Dec-20 2025 | $0.00113258 | $0.00102605 | $0.00113258 | $0.00102888 | - | - |
| Dec-19 2025 | $0.00102915 | $0.00095059 | $0.00103198 | $0.00095404 | - | - |
| Dec-18 2025 | $0.00095529 | $0.00094841 | $0.00103201 | $0.00101032 | - | - |
| Dec-17 2025 | $0.00101413 | $0.00092777 | $0.00111627 | $0.00111541 | - | - |