Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00147173 | $0.00141431 | $0.00154533 | $0.00148791 | $150 | - |
| Jun-21 2025 | $0.00147972 | $0.00147042 | $0.00161039 | $0.00160496 | $363 | - |
| Jun-20 2025 | $0.00160544 | $0.00156769 | $0.00166678 | $0.00158977 | $101 | - |
| Jun-19 2025 | $0.00153036 | $0.00137366 | $0.00156669 | $0.00156669 | $572 | - |
| Jun-18 2025 | $0.00155279 | $0.00153901 | $0.00162546 | $0.00155203 | $305 | - |
| Jun-17 2025 | $0.00150041 | $0.00145745 | $0.00176038 | $0.00157402 | $168 | - |
| Jun-16 2025 | $0.00156654 | $0.00152244 | $0.00160722 | $0.00152244 | $2,265 | - |
| Jun-15 2025 | $0.00151084 | $0.00144082 | $0.00155074 | $0.00148002 | $158 | - |
| Jun-14 2025 | $0.00146691 | $0.00144553 | $0.00162416 | $0.0015034 | $982 | - |
| Jun-13 2025 | $0.00154529 | $0.00141286 | $0.0015903 | $0.0015903 | $500 | - |
| Jun-12 2025 | $0.00159539 | $0.00154228 | $0.0017261 | $0.0017261 | $1,802 | - |
| Jun-11 2025 | $0.00174593 | $0.0016088 | $0.00176087 | $0.00162431 | $1,918 | - |
| Jun-10 2025 | $0.00161833 | $0.00157918 | $0.00167536 | $0.00166247 | $1,073 | - |
| Jun-09 2025 | $0.0016811 | $0.00155097 | $0.0016811 | $0.00161216 | $1,760 | - |
| Jun-08 2025 | $0.00161364 | $0.00157175 | $0.00163462 | $0.00160043 | $403 | - |