Cap Mercado $3.25T
-0.73%
Volume 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00104258 | $0.0009644 | $0.00105267 | $0.00100923 | - | - |
| Jan-20 2026 | $0.00100767 | $0.00100767 | $0.00105522 | $0.00104256 | - | - |
| Jan-19 2026 | $0.00103744 | $0.00103128 | $0.0011079 | $0.0011079 | - | - |
| Jan-18 2026 | $0.00111325 | $0.00097848 | $0.00124271 | $0.00098334 | - | - |
| Jan-17 2026 | $0.00098031 | $0.00088106 | $0.00098037 | $0.00088881 | - | - |
| Jan-16 2026 | $0.00087479 | $0.00084678 | $0.00088366 | $0.00086688 | - | - |
| Jan-15 2026 | $0.00087382 | $0.000851 | $0.0008816 | $0.00087327 | - | - |
| Jan-14 2026 | $0.00088686 | $0.00079147 | $0.00089392 | $0.00083543 | - | - |
| Jan-13 2026 | $0.00082879 | $0.00078771 | $0.00086065 | $0.00083115 | - | - |
| Jan-12 2026 | $0.00086469 | $0.00082687 | $0.00087007 | $0.00085259 | - | - |
| Jan-11 2026 | $0.00085312 | $0.00085312 | $0.00095347 | $0.00087844 | - | - |
| Jan-10 2026 | $0.00088309 | $0.00084171 | $0.00091372 | $0.0008615 | - | - |
| Jan-09 2026 | $0.00086035 | $0.00085383 | $0.00095953 | $0.00094302 | - | - |
| Jan-08 2026 | $0.00095304 | $0.00090712 | $0.00096187 | $0.00090712 | - | - |
| Jan-07 2026 | $0.00090897 | $0.000905 | $0.00096816 | $0.00096816 | - | - |