Cap Mercado $2.27T
-0.59%
Volume 24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00684902 | $0.0062669 | $0.00771786 | $0.00646647 | $31,960 | - |
| Aug-08 2024 | $0.00646289 | $0.00542223 | $0.00646289 | $0.00555423 | $49,475 | - |
| Aug-07 2024 | $0.00529534 | $0.0051001 | $0.00584374 | $0.00546628 | $28,970 | - |
| Aug-06 2024 | $0.00559074 | $0.00437759 | $0.00582574 | $0.00477697 | $219,088 | - |
| Aug-05 2024 | $0.00486516 | $0.00421036 | $0.00512221 | $0.00506384 | $105,350 | - |
| Aug-04 2024 | $0.00516086 | $0.00495705 | $0.00538546 | $0.00538546 | $57,606 | - |
| Aug-03 2024 | $0.00546573 | $0.005351 | $0.00632374 | $0.0062928 | $28,885 | - |
| Aug-02 2024 | $0.00624805 | $0.00605868 | $0.00651457 | $0.00649492 | $12,614 | - |
| Aug-01 2024 | $0.00633427 | $0.00624124 | $0.0066147 | $0.0065087 | $33,815 | - |
| Jul-31 2024 | $0.00657286 | $0.00649259 | $0.00672345 | $0.00657712 | $6,456 | - |
| Jul-30 2024 | $0.00660646 | $0.00643491 | $0.00680511 | $0.00668094 | $33,944 | - |
| Jul-29 2024 | $0.00668792 | $0.00610928 | $0.00719605 | $0.00696002 | $71,817 | - |
| Jul-28 2024 | $0.00678251 | $0.00611138 | $0.00686849 | $0.00659673 | $83,720 | - |
| Jul-27 2024 | $0.00702815 | $0.00702815 | $0.00766347 | $0.00766347 | $36,962 | - |
| Jul-26 2024 | $0.00763528 | $0.00742456 | $0.00766183 | $0.00748556 | $10,753 | - |