Cap Mercado $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Moedas
28.656
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00615711 | $0.00502912 | $0.00635774 | $0.00635774 | $5,185 | - |
| Aug-31 2024 | $0.00631961 | $0.00603225 | $0.00648194 | $0.00626279 | $7,294 | - |
| Aug-30 2024 | $0.00622692 | $0.00599984 | $0.00640367 | $0.00599984 | $23,548 | - |
| Aug-29 2024 | $0.00659814 | $0.00632873 | $0.00672225 | $0.00664364 | $28,114 | - |
| Aug-28 2024 | $0.0066405 | $0.00658624 | $0.00679155 | $0.00679155 | $19,484 | - |
| Aug-27 2024 | $0.00676471 | $0.00670393 | $0.00711217 | $0.00690315 | $5,476 | - |
| Aug-26 2024 | $0.00724987 | $0.00698125 | $0.00760397 | $0.00740366 | $8,328 | - |
| Aug-25 2024 | $0.00740376 | $0.00714244 | $0.00758031 | $0.0074279 | $21,590 | - |
| Aug-24 2024 | $0.00742095 | $0.00716005 | $0.00752702 | $0.00720746 | $16,215 | - |
| Aug-23 2024 | $0.00720288 | $0.00715069 | $0.0074007 | $0.00733413 | $18,564 | - |
| Aug-22 2024 | $0.00742767 | $0.00691675 | $0.00743677 | $0.00694051 | $18,640 | - |
| Aug-21 2024 | $0.00693937 | $0.00672753 | $0.00694381 | $0.00674652 | $2,646 | - |
| Aug-20 2024 | $0.00679241 | $0.00658755 | $0.00685766 | $0.00658755 | $4,299 | - |
| Aug-19 2024 | $0.0065757 | $0.00648672 | $0.00687718 | $0.0067501 | $12,075 | - |
| Aug-18 2024 | $0.00666788 | $0.00636917 | $0.00677106 | $0.00653754 | $5,806 | - |