Cap Mercado $2.23T -2.13%
Volume 24h $135.54B -1.21%
BTC % 52.12% -0.8%
ETH % 14.33% -0.07%
Moedas 28.465 +15
Trocas 885
Última atualização 17 Segundos atrás
Lavita AI LAVITA

Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-13 2024 $0.00733233 $0.006608 $0.00749768 $0.00682612 $30,320 -
Aug-12 2024 $0.00681905 $0.00675932 $0.0069745 $0.0069745 $27,810 -
Aug-11 2024 $0.00688174 $0.00680008 $0.00728539 $0.00713038 $12,260 -
Aug-10 2024 $0.00713038 $0.00673685 $0.00716934 $0.00679379 $21,168 -
Aug-09 2024 $0.00684902 $0.0062669 $0.00771786 $0.00646647 $31,960 -
Aug-08 2024 $0.00646289 $0.00542223 $0.00646289 $0.00555423 $49,475 -
Aug-07 2024 $0.00529534 $0.0051001 $0.00584374 $0.00546628 $28,970 -
Aug-06 2024 $0.00559074 $0.00437759 $0.00582574 $0.00477697 $219,088 -
Aug-05 2024 $0.00486516 $0.00421036 $0.00512221 $0.00506384 $105,350 -
Aug-04 2024 $0.00516086 $0.00495705 $0.00538546 $0.00538546 $57,606 -
Aug-03 2024 $0.00546573 $0.005351 $0.00632374 $0.0062928 $28,885 -
Aug-02 2024 $0.00624805 $0.00605868 $0.00651457 $0.00649492 $12,614 -
Aug-01 2024 $0.00633427 $0.00624124 $0.0066147 $0.0065087 $33,815 -
Jul-31 2024 $0.00657286 $0.00649259 $0.00672345 $0.00657712 $6,456 -
Jul-30 2024 $0.00660646 $0.00643491 $0.00680511 $0.00668094 $33,944 -

Análise histórica e de mercado do preço de Lavita AI (LAVITA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 421 dias, a partir do dia 21-06-2023.