Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00702815 | $0.00702815 | $0.00766347 | $0.00766347 | $36,962 | - |
| Jul-26 2024 | $0.00763528 | $0.00742456 | $0.00766183 | $0.00748556 | $10,753 | - |
| Jul-25 2024 | $0.00750318 | $0.00729813 | $0.00824556 | $0.00824556 | $46,284 | - |
| Jul-24 2024 | $0.00826502 | $0.00814171 | $0.00839621 | $0.00837988 | $17,561 | - |
| Jul-23 2024 | $0.00838108 | $0.00820568 | $0.00844115 | $0.00836023 | $9,854 | - |
| Jul-22 2024 | $0.00835787 | $0.00828537 | $0.00850351 | $0.00834598 | $23,982 | - |
| Jul-21 2024 | $0.0084743 | $0.00837707 | $0.008523 | $0.00844562 | $29,495 | - |
| Jul-20 2024 | $0.00854907 | $0.00844078 | $0.0086158 | $0.00848351 | $34,068 | - |
| Jul-19 2024 | $0.00851952 | $0.00846482 | $0.0085918 | $0.00856415 | $30,081 | - |
| Jul-18 2024 | $0.00857659 | $0.00814929 | $0.00872702 | $0.0081865 | $38,964 | - |
| Jul-17 2024 | $0.00818402 | $0.00800365 | $0.00820276 | $0.00800365 | $19,901 | - |
| Jul-16 2024 | $0.00799616 | $0.00664585 | $0.00803006 | $0.00751637 | $20,823 | - |
| Jul-15 2024 | $0.00760364 | $0.00730841 | $0.00764679 | $0.00731775 | $17,178 | - |
| Jul-14 2024 | $0.0073382 | $0.00714538 | $0.00781881 | $0.00723056 | $19,880 | - |
| Jul-13 2024 | $0.00722809 | $0.00721591 | $0.00744851 | $0.00726415 | $46,138 | - |