Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00543736 | $0.00543688 | $0.00543935 | $0.00543812 | $68 | $2,066,771 |
| Dec-17 2025 | $0.00543816 | $0.00543715 | $0.00544021 | $0.00544021 | $68 | $2,067,078 |
| Dec-16 2025 | $0.00543945 | $0.00543848 | $0.00544116 | $0.00543975 | $68 | $2,067,566 |
| Dec-15 2025 | $0.00544117 | $0.00543906 | $0.00544124 | $0.0054405 | $68 | $2,068,219 |
| Dec-14 2025 | $0.00544043 | $0.00544043 | $0.00544218 | $0.00544191 | $94 | $2,067,938 |
| Dec-13 2025 | $0.00544107 | $0.00544029 | $0.0054418 | $0.00544088 | $68 | $2,068,184 |
| Dec-12 2025 | $0.0054414 | $0.00543992 | $0.0054419 | $0.00544118 | $217 | $2,068,307 |
| Dec-11 2025 | $0.00544159 | $0.00544043 | $0.00544171 | $0.00544118 | $69 | $2,068,380 |
| Dec-10 2025 | $0.00544085 | $0.00543912 | $0.00544164 | $0.00544054 | $68 | $2,068,099 |
| Dec-09 2025 | $0.00544018 | $0.0054396 | $0.00544135 | $0.00544086 | $108 | $2,067,844 |
| Dec-08 2025 | $0.00544151 | $0.00543973 | $0.00544178 | $0.0054415 | $80 | $2,068,349 |
| Dec-07 2025 | $0.00544146 | $0.0054401 | $0.00544244 | $0.00544066 | $68 | $2,068,332 |
| Dec-06 2025 | $0.00544149 | $0.00544109 | $0.00544214 | $0.00544142 | $68 | $2,068,340 |
| Dec-05 2025 | $0.00544147 | $0.00544022 | $0.00544296 | $0.00544022 | $69 | $2,068,334 |
| Dec-04 2025 | $0.00544058 | $0.00544008 | $0.00544185 | $0.0054413 | $99 | $2,067,997 |