Cap Mercado $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Moedas
34.001
+32
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00543544 | $0.00543228 | $0.00543609 | $0.00543445 | $115 | $2,066,044 |
| Jan-07 2026 | $0.00543557 | $0.00543393 | $0.00543793 | $0.00543793 | $195 | $2,066,092 |
| Jan-06 2026 | $0.00543607 | $0.00543159 | $0.00543979 | $0.00543943 | $109 | $2,066,283 |
| Jan-05 2026 | $0.00543938 | $0.00543583 | $0.00543971 | $0.00543673 | $69 | $2,067,541 |
| Jan-04 2026 | $0.0054371 | $0.00543675 | $0.00543755 | $0.00543677 | $77 | $2,066,674 |
| Jan-03 2026 | $0.00543738 | $0.00543659 | $0.00543873 | $0.00543824 | $68 | $2,066,781 |
| Jan-02 2026 | $0.00543764 | $0.00543277 | $0.00543816 | $0.00543277 | $68 | $2,066,880 |
| Jan-01 2026 | $0.00543284 | $0.00543018 | $0.00543316 | $0.00543097 | $68 | $2,065,055 |
| Dec-31 2025 | $0.00543146 | $0.00543088 | $0.00543441 | $0.00543371 | $82 | $2,064,530 |
| Dec-30 2025 | $0.00543422 | $0.00543266 | $0.00543562 | $0.00543387 | $86 | $2,065,578 |
| Dec-29 2025 | $0.00543367 | $0.0054324 | $0.0054357 | $0.0054357 | $68 | $2,065,371 |
| Dec-28 2025 | $0.00543589 | $0.00543509 | $0.00543634 | $0.0054361 | $68 | $2,066,213 |
| Dec-27 2025 | $0.00543645 | $0.00543572 | $0.00543711 | $0.00543572 | $68 | $2,066,428 |
| Dec-26 2025 | $0.00543543 | $0.00543494 | $0.00543766 | $0.00543766 | $77 | $2,066,038 |
| Dec-25 2025 | $0.00543649 | $0.0054361 | $0.00543808 | $0.00543666 | $68 | $2,066,440 |