Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00543591 | $0.00543313 | $0.00543883 | $0.00543764 | $88 | $2,066,222 |
| Feb-01 2026 | $0.00543667 | $0.00543376 | $0.00543717 | $0.00543438 | $68 | $2,066,508 |
| Jan-31 2026 | $0.00543303 | $0.00543017 | $0.00543417 | $0.00543138 | $117 | $2,065,126 |
| Jan-30 2026 | $0.00543181 | $0.00543014 | $0.00543272 | $0.00543105 | $68 | $2,064,664 |
| Jan-29 2026 | $0.00543113 | $0.00542869 | $0.00543427 | $0.00543202 | $81 | $2,064,403 |
| Jan-28 2026 | $0.00543169 | $0.00543144 | $0.00543483 | $0.00543241 | $68 | $2,064,616 |
| Jan-27 2026 | $0.00543368 | $0.00543224 | $0.00543421 | $0.00543394 | $69 | $2,065,375 |
| Jan-26 2026 | $0.00543414 | $0.00543222 | $0.0054352 | $0.00543388 | $68 | $2,065,547 |
| Jan-25 2026 | $0.00543468 | $0.00543092 | $0.00543468 | $0.00543144 | $68 | $2,065,755 |
| Jan-24 2026 | $0.0054314 | $0.00543104 | $0.00543335 | $0.00543308 | $71 | $2,064,506 |
| Jan-23 2026 | $0.00543315 | $0.00543245 | $0.00543489 | $0.00543419 | $68 | $2,065,172 |
| Jan-22 2026 | $0.00543441 | $0.00543396 | $0.00543607 | $0.00543566 | $68 | $2,065,650 |
| Jan-21 2026 | $0.005436 | $0.00543321 | $0.00543639 | $0.00543423 | $107 | $2,066,255 |
| Jan-20 2026 | $0.00543325 | $0.00543228 | $0.00543666 | $0.00543602 | $68 | $2,065,212 |
| Jan-19 2026 | $0.00543606 | $0.00543606 | $0.00543912 | $0.00543912 | $76 | $2,066,277 |