Cap Mercado $2.50T
0.31%
Volume 24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00399947 | $0.0039984 | $0.00405929 | $0.00399931 | $69 | $1,520,222 |
| Apr-03 2026 | $0.00399941 | $0.00399901 | $0.00405968 | $0.00399948 | $75 | $1,520,199 |
| Apr-02 2026 | $0.00399963 | $0.00399899 | $0.00405914 | $0.00405875 | $79 | $1,520,285 |
| Apr-01 2026 | $0.00405917 | $0.00404777 | $0.00405917 | $0.0040561 | $72 | $1,542,916 |
| Mar-31 2026 | $0.00405702 | $0.00404635 | $0.00418726 | $0.00418631 | $81 | $1,542,099 |
| Mar-30 2026 | $0.00418649 | $0.00410653 | $0.00418745 | $0.00418711 | $103 | $1,591,310 |
| Mar-29 2026 | $0.00418775 | $0.00418619 | $0.00418791 | $0.00418708 | $73 | $1,591,787 |
| Mar-28 2026 | $0.00418704 | $0.00418656 | $0.00468759 | $0.00468695 | $75 | $1,591,518 |
| Mar-27 2026 | $0.00468737 | $0.00468631 | $0.00468792 | $0.00468708 | $68 | $1,781,696 |
| Mar-26 2026 | $0.004687 | $0.004687 | $0.00509848 | $0.00509848 | $68 | $1,781,555 |
| Mar-25 2026 | $0.00509813 | $0.00419806 | $0.00509934 | $0.00419869 | $68 | $1,937,829 |
| Mar-24 2026 | $0.00419826 | $0.0041978 | $0.00425953 | $0.00425892 | $82 | $1,595,783 |
| Mar-23 2026 | $0.00425868 | $0.00424931 | $0.00425988 | $0.00424931 | $69 | $1,618,750 |
| Mar-22 2026 | $0.00424931 | $0.00424931 | $0.00424931 | $0.00424931 | - | $1,615,188 |
| Mar-21 2026 | $0.00424931 | $0.00424931 | $0.00424931 | $0.00424931 | - | $1,615,188 |