Cap Mercado $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Moedas 33.517
Trocas 885
Última atualização 43 Segundos atrás
LAToken LA

Preços históricos de LAToken (LA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00411066 $0.00409075 $0.00601196 $0.0060115 $76 $1,562,485
Oct-24 2025 $0.00601111 $0.00413106 $0.00620325 $0.00620233 $148 $2,284,857
Oct-23 2025 $0.00620368 $0.00469107 $0.00625264 $0.00625134 $69 $2,358,053
Oct-22 2025 $0.00625109 $0.00624983 $0.00627435 $0.00627427 $84 $2,376,074
Oct-21 2025 $0.00627168 $0.00627168 $0.00630375 $0.00630278 $73 $2,383,900
Oct-20 2025 $0.00630218 $0.00403067 $0.00630218 $0.00578231 $138 $2,395,494
Oct-19 2025 $0.0057822 $0.00383074 $0.00578347 $0.00383119 $74 $2,197,847
Oct-18 2025 $0.00383167 $0.00383093 $0.00655294 $0.00550243 $142 $1,456,440
Oct-17 2025 $0.00550182 $0.00369028 $0.00687143 $0.00687103 $215 $2,091,273
Oct-16 2025 $0.00687134 $0.00389192 $0.00740376 $0.00669464 $133 $2,611,835
Oct-15 2025 $0.00669318 $0.00121052 $0.00909569 $0.00909428 $829 $2,544,118
Oct-14 2025 $0.00909481 $0.00909399 $0.00917801 $0.00917801 $77 $3,456,987
Oct-13 2025 $0.00918021 $0.00917699 $0.00931455 $0.00931247 $136 $3,489,451
Oct-12 2025 $0.00930851 $0.00729465 $0.00953403 $0.00849933 $103 $3,538,217
Oct-11 2025 $0.00850155 $0.00733765 $0.00974749 $0.00801354 $150 $3,231,489

Análise histórica e de mercado do preço de LAToken (LA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2923 dias, a partir do dia 25-10-2017.