Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00630068 | $0.00461012 | $0.00630116 | $0.00461057 | $68 | $2,394,925 |
| Mar-14 2026 | $0.00461025 | $0.00461012 | $0.00560031 | $0.00499987 | $70 | $1,752,384 |
| Mar-13 2026 | $0.00500035 | $0.00499998 | $0.00631173 | $0.00631093 | $116 | $1,900,662 |
| Mar-12 2026 | $0.0063111 | $0.0062704 | $0.00631142 | $0.00627164 | $101 | $2,398,885 |
| Mar-11 2026 | $0.00627189 | $0.00445039 | $0.00627189 | $0.0044506 | $107 | $2,383,983 |
| Mar-10 2026 | $0.00445093 | $0.00445022 | $0.00528867 | $0.00528867 | $82 | $1,691,824 |
| Mar-09 2026 | $0.00528867 | $0.00528867 | $0.00529021 | $0.00528961 | - | $2,010,253 |
| Mar-08 2026 | $0.00529141 | $0.00431945 | $0.00529141 | $0.00431949 | $98 | $2,011,296 |
| Mar-07 2026 | $0.0043199 | $0.00431968 | $0.00497998 | $0.00497998 | $71 | $1,642,020 |
| Mar-06 2026 | $0.00497993 | $0.00497899 | $0.00498033 | $0.00497994 | $68 | $1,892,900 |
| Mar-05 2026 | $0.00497969 | $0.00497046 | $0.00498114 | $0.00497046 | $69 | $1,892,808 |
| Mar-04 2026 | $0.0049704 | $0.00432001 | $0.00497274 | $0.00432001 | $106 | $1,889,280 |
| Mar-03 2026 | $0.00432058 | $0.00432015 | $0.00500077 | $0.00500077 | $76 | $1,642,278 |
| Mar-02 2026 | $0.00500106 | $0.00499877 | $0.00500116 | $0.00500004 | $68 | $1,900,933 |
| Mar-01 2026 | $0.00485991 | $0.0048598 | $0.00486348 | $0.00486062 | $71 | $1,847,279 |