Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00474836 | $0.00473776 | $0.00485946 | $0.00485914 | $68 | $1,804,881 |
| Feb-21 2026 | $0.0048594 | $0.00485858 | $0.004999 | $0.00499795 | $68 | $1,847,087 |
| Feb-20 2026 | $0.00499858 | $0.00496723 | $0.00500061 | $0.00496829 | $75 | $1,899,988 |
| Feb-19 2026 | $0.00496738 | $0.00444933 | $0.00497746 | $0.00497746 | $379 | $1,888,131 |
| Feb-18 2026 | $0.00497746 | $0.00497746 | $0.00497746 | $0.00497746 | - | $1,891,961 |
| Feb-17 2026 | $0.00497746 | $0.0049771 | $0.00497808 | $0.00497776 | - | $1,891,961 |
| Feb-16 2026 | $0.00497817 | $0.00427748 | $0.00497883 | $0.00427748 | $69 | $1,892,233 |
| Feb-15 2026 | $0.00427742 | $0.00427742 | $0.00460006 | $0.00459775 | $78 | $1,625,871 |
| Feb-14 2026 | $0.00459809 | $0.00449732 | $0.00459809 | $0.00449732 | $69 | $1,747,761 |
| Feb-13 2026 | $0.00449715 | $0.00449691 | $0.00515618 | $0.00515546 | $68 | $1,709,392 |
| Feb-12 2026 | $0.00515594 | $0.0042269 | $0.00515848 | $0.0042269 | $85 | $1,959,803 |
| Feb-11 2026 | $0.00422807 | $0.00421723 | $0.00543589 | $0.00543589 | $75 | $1,607,115 |
| Feb-10 2026 | $0.00543589 | $0.00543589 | $0.00543589 | $0.00543589 | - | $2,066,213 |
| Feb-09 2026 | $0.00543589 | $0.00543568 | $0.00543749 | $0.00543641 | - | $2,066,213 |
| Feb-08 2026 | $0.00543643 | $0.00543494 | $0.005439 | $0.00543597 | $81 | $2,066,420 |