Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00900376 | $0.00900374 | $0.00900735 | $0.00900499 | $106 | $3,422,379 |
| Oct-02 2025 | $0.00900395 | $0.00849427 | $0.013008 | $0.00849427 | $792 | $3,422,453 |
| Oct-01 2025 | $0.00849473 | $0.00830115 | $0.010192 | $0.01019 | $88 | $3,228,896 |
| Sep-30 2025 | $0.010191 | $0.00830144 | $0.010193 | $0.010185 | $94 | $3,873,900 |
| Sep-29 2025 | $0.010184 | $0.00779151 | $0.010195 | $0.010183 | $115 | $3,871,026 |
| Sep-28 2025 | $0.010502 | $0.0073033 | $0.010503 | $0.0073033 | $93 | $3,992,137 |
| Sep-27 2025 | $0.0073026 | $0.00710297 | $0.011994 | $0.011365 | $222 | $2,775,760 |
| Sep-26 2025 | $0.011106 | $0.00840452 | $0.011189 | $0.00840452 | $127 | $4,221,650 |
| Sep-25 2025 | $0.011374 | $0.011372 | $0.013885 | $0.013883 | $119 | $4,323,523 |
| Sep-24 2025 | $0.00701228 | $0.00701228 | $0.013956 | $0.013954 | $985 | $2,665,409 |
| Sep-23 2025 | $0.013953 | $0.0127 | $0.01396 | $0.0127 | $118 | $5,303,869 |
| Sep-22 2025 | $0.012701 | $0.012016 | $0.012737 | $0.012735 | $125 | $4,828,068 |
| Sep-21 2025 | $0.012756 | $0.012754 | $0.01276 | $0.012755 | $79 | $4,848,833 |
| Sep-20 2025 | $0.012756 | $0.010866 | $0.012767 | $0.010866 | $108 | $4,848,860 |
| Sep-19 2025 | $0.010869 | $0.010603 | $0.012797 | $0.010603 | $173 | $4,131,559 |