Cap Mercado $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
LAToken LA

Preços históricos de LAToken (LA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.015881 $0.014278 $0.015884 $0.014278 $72 $6,036,556
Aug-19 2025 $0.014277 $0.014277 $0.014288 $0.014285 $80 $5,427,090
Aug-18 2025 $0.014288 $0.014285 $0.015003 $0.014998 $104 $5,431,082
Aug-17 2025 $0.014289 $0.014285 $0.015016 $0.015008 $173 $5,431,433
Aug-16 2025 $0.015009 $0.015008 $0.016725 $0.01501 $109 $5,705,265
Aug-15 2025 $0.015009 $0.014292 $0.016825 $0.014292 $76 $5,705,275
Aug-14 2025 $0.014269 $0.014268 $0.014507 $0.014404 $98 $5,423,835
Aug-13 2025 $0.014404 $0.014213 $0.016499 $0.014213 $142 $5,475,157
Aug-12 2025 $0.014216 $0.013608 $0.016948 $0.0147 $127 $5,403,728
Aug-11 2025 $0.014701 $0.014696 $0.015506 $0.015402 $128 $5,588,187
Aug-10 2025 $0.015404 $0.014699 $0.016052 $0.014706 $92 $5,855,344
Aug-09 2025 $0.013521 $0.013521 $0.015004 $0.015001 $193 $5,139,705
Aug-08 2025 $0.015003 $0.015001 $0.016213 $0.016213 $105 $5,702,872
Aug-07 2025 $0.016218 $0.016211 $0.016573 $0.016572 $75 $6,164,710
Aug-06 2025 $0.016572 $0.013128 $0.016681 $0.016677 $137 $6,299,398

Análise histórica e de mercado do preço de LAToken (LA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2857 dias, a partir do dia 26-10-2017.