Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00411066 | $0.00409075 | $0.00601196 | $0.0060115 | $76 | $1,562,485 |
| Oct-24 2025 | $0.00601111 | $0.00413106 | $0.00620325 | $0.00620233 | $148 | $2,284,857 |
| Oct-23 2025 | $0.00620368 | $0.00469107 | $0.00625264 | $0.00625134 | $69 | $2,358,053 |
| Oct-22 2025 | $0.00625109 | $0.00624983 | $0.00627435 | $0.00627427 | $84 | $2,376,074 |
| Oct-21 2025 | $0.00627168 | $0.00627168 | $0.00630375 | $0.00630278 | $73 | $2,383,900 |
| Oct-20 2025 | $0.00630218 | $0.00403067 | $0.00630218 | $0.00578231 | $138 | $2,395,494 |
| Oct-19 2025 | $0.0057822 | $0.00383074 | $0.00578347 | $0.00383119 | $74 | $2,197,847 |
| Oct-18 2025 | $0.00383167 | $0.00383093 | $0.00655294 | $0.00550243 | $142 | $1,456,440 |
| Oct-17 2025 | $0.00550182 | $0.00369028 | $0.00687143 | $0.00687103 | $215 | $2,091,273 |
| Oct-16 2025 | $0.00687134 | $0.00389192 | $0.00740376 | $0.00669464 | $133 | $2,611,835 |
| Oct-15 2025 | $0.00669318 | $0.00121052 | $0.00909569 | $0.00909428 | $829 | $2,544,118 |
| Oct-14 2025 | $0.00909481 | $0.00909399 | $0.00917801 | $0.00917801 | $77 | $3,456,987 |
| Oct-13 2025 | $0.00918021 | $0.00917699 | $0.00931455 | $0.00931247 | $136 | $3,489,451 |
| Oct-12 2025 | $0.00930851 | $0.00729465 | $0.00953403 | $0.00849933 | $103 | $3,538,217 |
| Oct-11 2025 | $0.00850155 | $0.00733765 | $0.00974749 | $0.00801354 | $150 | $3,231,489 |