Cap Mercado $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.020293 | $0.019985 | $0.020564 | $0.020462 | $17,903 | $7,713,616 |
| Aug-19 2024 | $0.020509 | $0.020424 | $0.020733 | $0.020451 | $17,101 | $7,795,691 |
| Aug-18 2024 | $0.020479 | $0.020354 | $0.021451 | $0.021297 | $27,824 | $7,784,357 |
| Aug-17 2024 | $0.021235 | $0.021082 | $0.021471 | $0.021082 | $16,217 | $8,071,723 |
| Aug-16 2024 | $0.021083 | $0.020958 | $0.02129 | $0.021165 | $14,758 | $8,013,918 |
| Aug-15 2024 | $0.02122 | $0.021189 | $0.021482 | $0.021374 | $13,165 | $8,066,115 |
| Aug-14 2024 | $0.021412 | $0.021329 | $0.021524 | $0.021329 | $7,708 | $8,139,089 |
| Aug-13 2024 | $0.021406 | $0.020042 | $0.021992 | $0.021918 | $18,202 | $8,136,557 |
| Aug-12 2024 | $0.021853 | $0.021799 | $0.021915 | $0.021842 | $13,059 | $8,306,524 |
| Aug-11 2024 | $0.021896 | $0.017112 | $0.02219 | $0.022179 | $18,186 | $8,323,034 |
| Aug-10 2024 | $0.02212 | $0.02209 | $0.022212 | $0.022155 | $17,553 | $8,408,131 |
| Aug-09 2024 | $0.022189 | $0.022119 | $0.022214 | $0.022151 | $13,411 | $8,434,218 |
| Aug-08 2024 | $0.022171 | $0.022171 | $0.022529 | $0.022369 | $14,320 | $8,427,363 |
| Aug-07 2024 | $0.022044 | $0.021836 | $0.022557 | $0.022557 | $12,037 | $8,379,232 |
| Aug-06 2024 | $0.022549 | $0.022324 | $0.022566 | $0.022526 | $17,975 | $8,571,302 |