Cap Mercado $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.018567 | $0.018518 | $0.018817 | $0.018559 | $485 | $7,057,423 |
| Aug-25 2024 | $0.018564 | $0.018535 | $0.018889 | $0.018889 | $275 | $7,056,571 |
| Aug-24 2024 | $0.018701 | $0.018113 | $0.018701 | $0.018137 | $10,424 | $7,108,718 |
| Aug-23 2024 | $0.016883 | $0.016883 | $0.019824 | $0.019622 | $17,721 | $6,417,349 |
| Aug-22 2024 | $0.01964 | $0.019424 | $0.020074 | $0.019886 | $13,833 | $7,465,321 |
| Aug-21 2024 | $0.019892 | $0.019759 | $0.020347 | $0.020244 | $14,360 | $7,561,082 |
| Aug-20 2024 | $0.020293 | $0.019985 | $0.020564 | $0.020462 | $17,903 | $7,713,616 |
| Aug-19 2024 | $0.020509 | $0.020424 | $0.020733 | $0.020451 | $17,101 | $7,795,691 |
| Aug-18 2024 | $0.020479 | $0.020354 | $0.021451 | $0.021297 | $27,824 | $7,784,357 |
| Aug-17 2024 | $0.021235 | $0.021082 | $0.021471 | $0.021082 | $16,217 | $8,071,723 |
| Aug-16 2024 | $0.021083 | $0.020958 | $0.02129 | $0.021165 | $14,758 | $8,013,918 |
| Aug-15 2024 | $0.02122 | $0.021189 | $0.021482 | $0.021374 | $13,165 | $8,066,115 |
| Aug-14 2024 | $0.021412 | $0.021329 | $0.021524 | $0.021329 | $7,708 | $8,139,089 |
| Aug-13 2024 | $0.021406 | $0.020042 | $0.021992 | $0.021918 | $18,202 | $8,136,557 |
| Aug-12 2024 | $0.021853 | $0.021799 | $0.021915 | $0.021842 | $13,059 | $8,306,524 |