Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.021235 | $0.021082 | $0.021471 | $0.021082 | $16,217 | $8,071,723 |
| Aug-16 2024 | $0.021083 | $0.020958 | $0.02129 | $0.021165 | $14,758 | $8,013,918 |
| Aug-15 2024 | $0.02122 | $0.021189 | $0.021482 | $0.021374 | $13,165 | $8,066,115 |
| Aug-14 2024 | $0.021412 | $0.021329 | $0.021524 | $0.021329 | $7,708 | $8,139,089 |
| Aug-13 2024 | $0.021406 | $0.020042 | $0.021992 | $0.021918 | $18,202 | $8,136,557 |
| Aug-12 2024 | $0.021853 | $0.021799 | $0.021915 | $0.021842 | $13,059 | $8,306,524 |
| Aug-11 2024 | $0.021896 | $0.017112 | $0.02219 | $0.022179 | $18,186 | $8,323,034 |
| Aug-10 2024 | $0.02212 | $0.02209 | $0.022212 | $0.022155 | $17,553 | $8,408,131 |
| Aug-09 2024 | $0.022189 | $0.022119 | $0.022214 | $0.022151 | $13,411 | $8,434,218 |
| Aug-08 2024 | $0.022171 | $0.022171 | $0.022529 | $0.022369 | $14,320 | $8,427,363 |
| Aug-07 2024 | $0.022044 | $0.021836 | $0.022557 | $0.022557 | $12,037 | $8,379,232 |
| Aug-06 2024 | $0.022549 | $0.022324 | $0.022566 | $0.022526 | $17,975 | $8,571,302 |
| Aug-05 2024 | $0.022555 | $0.019106 | $0.023031 | $0.0229 | $14,603 | $8,573,401 |
| Aug-04 2024 | $0.022894 | $0.022841 | $0.023129 | $0.023071 | $15,739 | $8,702,226 |
| Aug-03 2024 | $0.023029 | $0.021432 | $0.02326 | $0.023215 | $21,026 | $8,753,522 |