Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.015472 | $0.015436 | $0.018629 | $0.017904 | $413 | $5,881,165 |
| Oct-19 2024 | $0.017886 | $0.01654 | $0.018393 | $0.017243 | $328 | $6,798,820 |
| Oct-18 2024 | $0.017223 | $0.01639 | $0.018734 | $0.01796 | $453 | $6,546,692 |
| Oct-17 2024 | $0.017965 | $0.015722 | $0.017965 | $0.016603 | $242 | $6,828,856 |
| Oct-16 2024 | $0.016608 | $0.016579 | $0.018772 | $0.018697 | $510 | $6,313,113 |
| Oct-15 2024 | $0.018682 | $0.017183 | $0.01872 | $0.018715 | $462 | $7,101,192 |
| Oct-14 2024 | $0.018715 | $0.016803 | $0.018725 | $0.017623 | $194 | $7,114,018 |
| Oct-13 2024 | $0.017611 | $0.017571 | $0.018327 | $0.017656 | $222 | $6,694,062 |
| Oct-12 2024 | $0.017981 | $0.017627 | $0.019331 | $0.019262 | $136 | $6,835,015 |
| Oct-11 2024 | $0.019285 | $0.017372 | $0.019414 | $0.017639 | $246 | $7,330,687 |
| Oct-10 2024 | $0.019397 | $0.017693 | $0.019397 | $0.017695 | $123 | $7,373,260 |
| Oct-09 2024 | $0.017707 | $0.017544 | $0.018555 | $0.018329 | $153 | $6,730,793 |
| Oct-08 2024 | $0.018329 | $0.018329 | $0.019966 | $0.019963 | $226 | $6,967,080 |
| Oct-07 2024 | $0.019964 | $0.017381 | $0.020014 | $0.017381 | $91 | $7,588,445 |
| Oct-06 2024 | $0.017823 | $0.017489 | $0.019746 | $0.018012 | $169 | $6,774,844 |