Cap Mercado $2.22T
-4.62%
Volume 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Moedas
28.622
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de LarryCoin (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000037109 | $0.0000037109 | $0.0000037109 | $0.0000037109 | - | - |
| Aug-26 2024 | $0.0000038698 | $0.0000038698 | $0.0000038698 | $0.0000038698 | - | - |
| Aug-25 2024 | $0.0000038698 | $0.0000038562 | $0.0000038698 | $0.0000038562 | $115 | - |
| Aug-24 2024 | $0.0000038562 | $0.0000036259 | $0.0000038562 | $0.0000036259 | $18 | - |
| Aug-23 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
| Aug-22 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
| Aug-21 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
| Aug-20 2024 | $0.0000036259 | $0.0000036259 | $0.0000036832 | $0.0000036832 | $24 | - |
| Aug-19 2024 | $0.0000036832 | $0.0000036832 | $0.0000037893 | $0.0000037893 | $774 | - |
| Aug-18 2024 | $0.0000037893 | $0.0000037065 | $0.0000037988 | $0.0000037065 | $355 | - |
| Aug-17 2024 | $0.0000037065 | $0.0000037065 | $0.0000037065 | $0.0000037065 | - | - |
| Aug-16 2024 | $0.0000037065 | $0.0000037065 | $0.0000038248 | $0.0000038248 | $8 | - |
| Aug-15 2024 | $0.0000038248 | $0.0000038248 | $0.0000038248 | $0.0000038248 | - | - |
| Aug-14 2024 | $0.0000038248 | $0.0000038248 | $0.000003868 | $0.000003868 | $635 | - |
| Aug-13 2024 | $0.000003868 | $0.000003868 | $0.000003868 | $0.000003868 | - | - |