Cap Mercado $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LarryCoin (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000037194 | $0.0000037194 | $0.0000039594 | $0.0000039594 | $1 | - |
| Aug-05 2024 | $0.0000039594 | $0.0000039594 | $0.0000039594 | $0.0000039594 | $17 | - |
| Aug-04 2024 | $0.0000043101 | $0.0000043101 | $0.0000043101 | $0.0000043101 | - | - |
| Aug-03 2024 | $0.0000043101 | $0.0000043101 | $0.0000044574 | $0.0000044275 | $91 | - |
| Aug-02 2024 | $0.0000044275 | $0.0000044275 | $0.0000047271 | $0.0000046783 | $2,633 | - |
| Aug-01 2024 | $0.0000046783 | $0.0000046783 | $0.0000048844 | $0.0000048844 | $20 | - |
| Jul-31 2024 | $0.0000048844 | $0.0000048844 | $0.0000048844 | $0.0000048844 | - | - |
| Jul-30 2024 | $0.0000048844 | $0.0000048844 | $0.0000048844 | $0.0000048844 | - | - |
| Jul-29 2024 | $0.0000049528 | $0.0000046548 | $0.0000049528 | $0.0000046548 | $45 | - |
| Jul-28 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-27 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-26 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-25 2024 | $0.0000046548 | $0.0000046548 | $0.0000050791 | $0.0000050791 | $20 | - |
| Jul-24 2024 | $0.0000050791 | $0.0000050791 | $0.0000050791 | $0.0000050791 | - | - |
| Jul-23 2024 | $0.0000050791 | $0.0000050791 | $0.0000051173 | $0.0000051173 | $238 | - |