Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-09 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-08 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-07 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-06 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-05 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-04 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-03 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-02 2024 | $0.0000034089 | $0.0000034089 | $0.0000037711 | $0.0000037711 | $4,885 | - |
Sep-01 2024 | $0.0000037711 | $0.0000037711 | $0.0000037711 | $0.0000037711 | - | - |
Aug-31 2024 | $0.0000037711 | $0.0000034809 | $0.0000037819 | $0.0000034809 | $5,863 | - |
Aug-30 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
Aug-29 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
Aug-28 2024 | $0.0000034809 | $0.0000034809 | $0.0000037109 | $0.0000037109 | $4 | - |
Aug-27 2024 | $0.0000037109 | $0.0000037109 | $0.0000037109 | $0.0000037109 | - | - |