Cap Mercado $2.62T
1.37%
Volume 24h $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAB (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.146433 | $0.143612 | $0.155056 | $0.154238 | $6,422,713 | $33,738,326 |
| Mar-10 2026 | $0.153357 | $0.142297 | $0.15912 | $0.147995 | $11,605,327 | $35,333,507 |
| Mar-09 2026 | $0.14978 | $0.141362 | $0.152033 | $0.152033 | $5,722,487 | $34,509,344 |
| Mar-08 2026 | $0.151797 | $0.149627 | $0.160344 | $0.149627 | $4,155,704 | $34,974,200 |
| Mar-07 2026 | $0.150984 | $0.14959 | $0.168289 | $0.164606 | $4,659,056 | $34,786,728 |
| Mar-06 2026 | $0.164822 | $0.141931 | $0.167206 | $0.141931 | $9,610,276 | $37,975,165 |
| Mar-05 2026 | $0.142386 | $0.142386 | $0.186991 | $0.186991 | $9,491,232 | $32,805,838 |
| Mar-04 2026 | $0.187082 | $0.175828 | $0.198725 | $0.180257 | $6,575,940 | $43,103,725 |
| Mar-03 2026 | $0.182723 | $0.158471 | $0.183391 | $0.161855 | $5,458,486 | $42,099,540 |
| Mar-02 2026 | $0.163315 | $0.158929 | $0.167985 | $0.167985 | $4,816,404 | $37,627,778 |
| Mar-01 2026 | $0.167264 | $0.158951 | $0.167576 | $0.158951 | $4,879,580 | $38,537,645 |
| Feb-28 2026 | $0.157856 | $0.151577 | $0.168702 | $0.160368 | $6,754,462 | $36,370,120 |
| Feb-27 2026 | $0.16087 | $0.149906 | $0.16087 | $0.155574 | $5,667,387 | $37,064,453 |
| Feb-26 2026 | $0.154399 | $0.146142 | $0.154399 | $0.146653 | $4,220,587 | $35,573,703 |
| Feb-25 2026 | $0.147036 | $0.133637 | $0.152366 | $0.133637 | $6,595,742 | $33,877,134 |