Cap Mercado $3.71T
-4.32%
Volume 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAB (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.147436 | $0.147436 | $0.220125 | $0.216707 | $37,933,084 | $33,969,322 |
| Nov-02 2025 | $0.217372 | $0.165113 | $0.243831 | $0.168359 | $62,816,458 | $50,082,573 |
| Nov-01 2025 | $0.168936 | $0.162357 | $0.212148 | $0.212148 | $51,334,180 | $38,923,018 |
| Oct-31 2025 | $0.21156 | $0.201828 | $0.349731 | $0.333445 | $178,354,338 | $48,743,489 |
| Oct-30 2025 | $0.222963 | $0.120438 | $0.415176 | $0.13795 | $94,703,175 | $51,370,864 |
| Oct-29 2025 | $0.138542 | $0.138542 | $0.171468 | $0.169165 | $16,036,020 | $31,920,281 |
| Oct-28 2025 | $0.171169 | $0.162207 | $0.176346 | $0.176346 | $25,554,950 | $39,437,349 |
| Oct-27 2025 | $0.171031 | $0.171031 | $0.217614 | $0.216652 | $28,591,234 | $39,405,591 |
| Oct-26 2025 | $0.218095 | $0.216217 | $0.245927 | $0.240388 | $27,379,807 | $50,249,308 |
| Oct-25 2025 | $0.246306 | $0.234222 | $0.250083 | $0.242157 | $27,111,075 | $56,748,938 |
| Oct-24 2025 | $0.236874 | $0.22351 | $0.260963 | $0.231492 | $40,532,507 | $54,575,956 |
| Oct-23 2025 | $0.234421 | $0.19767 | $0.251621 | $0.212699 | $61,163,554 | $54,010,634 |
| Oct-22 2025 | $0.207228 | $0.192602 | $0.22199 | $0.20294 | $161,606,607 | $47,745,445 |
| Oct-21 2025 | $0.201298 | $0.185942 | $0.216777 | $0.185942 | $48,801,153 | $46,379,249 |
| Oct-20 2025 | $0.182925 | $0.176513 | $0.240437 | $0.207596 | $51,914,221 | $42,145,991 |