Cap Mercado $3.03T
-5.95%
Volume 24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Moedas
34.175
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAB (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.14987 | $0.146984 | $0.168572 | $0.160532 | $9,421,617 | $34,530,151 |
| Jan-28 2026 | $0.160576 | $0.155239 | $0.166664 | $0.155635 | $10,421,399 | $36,996,825 |
| Jan-27 2026 | $0.156221 | $0.146813 | $0.164157 | $0.154032 | $9,917,186 | $35,993,541 |
| Jan-26 2026 | $0.154967 | $0.153091 | $0.158454 | $0.155017 | $6,899,371 | $35,704,449 |
| Jan-25 2026 | $0.156148 | $0.152339 | $0.162003 | $0.158371 | $8,099,617 | $35,976,552 |
| Jan-24 2026 | $0.159438 | $0.155703 | $0.159742 | $0.156484 | $5,096,854 | $36,734,658 |
| Jan-23 2026 | $0.155027 | $0.154388 | $0.167266 | $0.161346 | $5,676,288 | $35,718,379 |
| Jan-22 2026 | $0.163808 | $0.15252 | $0.167869 | $0.162798 | $7,978,173 | $37,741,414 |
| Jan-21 2026 | $0.162944 | $0.143465 | $0.171028 | $0.155448 | $16,277,582 | $37,542,416 |
| Jan-20 2026 | $0.157561 | $0.149439 | $0.183677 | $0.151461 | $29,867,317 | $36,302,078 |
| Jan-19 2026 | $0.149817 | $0.149261 | $0.203258 | $0.203258 | $20,922,804 | $34,517,975 |
| Jan-18 2026 | $0.204728 | $0.155865 | $0.216305 | $0.160049 | $30,930,539 | $47,169,399 |
| Jan-17 2026 | $0.161856 | $0.145415 | $0.161856 | $0.148326 | $5,473,190 | $37,291,705 |
| Jan-16 2026 | $0.148474 | $0.140692 | $0.149253 | $0.145507 | $6,356,718 | $34,208,566 |
| Jan-15 2026 | $0.140235 | $0.135387 | $0.14657 | $0.144605 | $5,678,287 | $32,310,249 |