Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de L ($L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0 | - |
| Oct-03 2025 | $0.0000001497 | $0.0000000551 | $0.0000001498 | $0.0000000551 | $14 | - |
| Oct-02 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-01 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Sep-30 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Sep-29 2025 | $0.0000000551 | $0.0000000524 | $0.0000001575 | $0.0000000524 | $2 | - |
| Sep-28 2025 | $0.0000000524 | $0.0000000523 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-27 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-26 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-25 2025 | $0.0000000524 | $0.0000000523 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-24 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-23 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-22 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-21 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-20 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |