Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de L ($L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000323 | $0.0000000322 | $0.0000000323 | $0.0000000323 | - | - |
| Jul-13 2025 | $0.0000000323 | $0.0000000322 | $0.0000000323 | $0.0000000322 | - | - |
| Jul-12 2025 | $0.0000000323 | $0.0000000322 | $0.0000000323 | $0.0000000323 | - | - |
| Jul-11 2025 | $0.0000000323 | $0.0000000274 | $0.0000000323 | $0.0000000275 | $18 | - |
| Jul-10 2025 | $0.0000000275 | $0.0000000274 | $0.0000000279 | $0.0000000279 | $44 | - |
| Jul-09 2025 | $0.0000000279 | $0.0000000278 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-08 2025 | $0.0000000279 | $0.0000000278 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-07 2025 | $0.0000000278 | $0.0000000222 | $0.0000000279 | $0.0000000222 | $3 | - |
| Jul-06 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-05 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-04 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-03 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-02 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-01 2025 | $0.0000000222 | $0.0000000186 | $0.0000000269 | $0.0000000186 | $51 | - |
| Jun-30 2025 | $0.0000000186 | $0.0000000185 | $0.0000000224 | $0.0000000224 | $10 | - |