Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de L ($L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000493 | $0.000000025 | $0.0000001423 | $0.000000025 | $636 | - |
| Oct-24 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-23 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-22 2025 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Oct-21 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-20 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-19 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-18 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-17 2025 | $0.000000025 | $0.0000000249 | $0.0000000551 | $0.0000000551 | $68 | - |
| Oct-16 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-15 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-14 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-13 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-12 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-11 2025 | $0.0000000551 | $0.0000000551 | $0.0000000601 | $0.0000000559 | $37 | - |