Cap Mercado $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.155563 | $0.153318 | $0.156961 | $0.155256 | $122 | - |
| Aug-29 2024 | $0.155256 | $0.155256 | $0.157479 | $0.156552 | $55 | - |
| Aug-28 2024 | $0.155655 | $0.153559 | $0.157791 | $0.155504 | $167 | - |
| Aug-27 2024 | $0.154308 | $0.154308 | $0.160606 | $0.159076 | $127 | - |
| Aug-26 2024 | $0.159076 | $0.159076 | $0.164928 | $0.164928 | $125 | - |
| Aug-25 2024 | $0.164928 | $0.164928 | $0.166348 | $0.166348 | $27 | - |
| Aug-24 2024 | $0.166348 | $0.166155 | $0.169752 | $0.169752 | $120 | - |
| Aug-23 2024 | $0.169752 | $0.16676 | $0.169752 | $0.167397 | $44 | - |
| Aug-22 2024 | $0.167397 | $0.162636 | $0.167638 | $0.164289 | $144 | - |
| Aug-21 2024 | $0.164289 | $0.159002 | $0.164331 | $0.164331 | $174 | - |
| Aug-20 2024 | $0.164331 | $0.161409 | $0.164345 | $0.161409 | $102 | - |
| Aug-19 2024 | $0.160719 | $0.15538 | $0.160719 | $0.15538 | $111 | - |
| Aug-18 2024 | $0.157062 | $0.157062 | $0.157855 | $0.157855 | $0 | - |
| Aug-17 2024 | $0.157855 | $0.152192 | $0.157855 | $0.152475 | $122 | - |
| Aug-16 2024 | $0.152475 | $0.15083 | $0.152766 | $0.152076 | $46 | - |