Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049125 | $0.048005 | $0.049125 | $0.048199 | - | - |
| Aug-19 2025 | $0.048199 | $0.048199 | $0.049274 | $0.049264 | - | - |
| Aug-18 2025 | $0.049264 | $0.047419 | $0.049264 | $0.048827 | $177 | - |
| Aug-17 2025 | $0.048827 | $0.04247 | $0.05037 | $0.04247 | - | - |
| Aug-16 2025 | $0.042289 | $0.041798 | $0.042375 | $0.041798 | - | - |
| Aug-15 2025 | $0.041798 | $0.038864 | $0.042704 | $0.038864 | - | - |
| Aug-14 2025 | $0.038864 | $0.038864 | $0.04004 | $0.039289 | - | - |
| Aug-13 2025 | $0.039289 | $0.038924 | $0.039682 | $0.038924 | - | - |
| Aug-12 2025 | $0.038924 | $0.037673 | $0.038924 | $0.037865 | - | - |
| Aug-11 2025 | $0.037865 | $0.03738 | $0.03841 | $0.037671 | - | - |
| Aug-10 2025 | $0.037671 | $0.037671 | $0.039662 | $0.039169 | - | - |
| Aug-09 2025 | $0.039169 | $0.031737 | $0.039803 | $0.031737 | $1,209 | - |
| Aug-08 2025 | $0.031731 | $0.031554 | $0.031731 | $0.031554 | - | - |
| Aug-07 2025 | $0.0314 | $0.030975 | $0.0314 | $0.031019 | $18 | - |
| Aug-06 2025 | $0.031019 | $0.030309 | $0.043583 | $0.043583 | - | - |