Cap Mercado $2.46T
-0.36%
Volume 24h $204.48B
-9.55%
BTC % 54.19%
0.09%
ETH % 9.58%
-0.2%
Moedas
34.229
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.014115 | $0.014115 | $0.015285 | $0.015184 | - | - |
| Feb-11 2026 | $0.015184 | $0.014744 | $0.015434 | $0.015392 | $157 | - |
| Feb-10 2026 | $0.015392 | $0.015392 | $0.015772 | $0.015772 | $26 | - |
| Feb-09 2026 | $0.015818 | $0.015429 | $0.015921 | $0.015921 | - | - |
| Feb-08 2026 | $0.015955 | $0.015887 | $0.016081 | $0.016073 | - | - |
| Feb-07 2026 | $0.016207 | $0.015958 | $0.016535 | $0.016535 | - | - |
| Feb-06 2026 | $0.016618 | $0.014728 | $0.016618 | $0.014728 | $394 | - |
| Feb-05 2026 | $0.015385 | $0.015149 | $0.017276 | $0.017276 | $343 | - |
| Feb-04 2026 | $0.017276 | $0.017276 | $0.018573 | $0.018548 | - | - |
| Feb-03 2026 | $0.018548 | $0.018149 | $0.01903 | $0.018846 | $200 | - |
| Feb-02 2026 | $0.018847 | $0.018174 | $0.019051 | $0.018838 | - | - |
| Feb-01 2026 | $0.018464 | $0.018464 | $0.019222 | $0.019216 | $133 | - |
| Jan-31 2026 | $0.019129 | $0.019129 | $0.020823 | $0.020816 | - | - |
| Jan-30 2026 | $0.020816 | $0.020105 | $0.020816 | $0.020429 | - | - |
| Jan-29 2026 | $0.020429 | $0.020429 | $0.021718 | $0.021718 | - | - |