Cap Mercado $3.32T
1.63%
Volume 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.05232 | $0.051453 | $0.052596 | $0.052353 | - | - |
| Dec-06 2025 | $0.052353 | $0.051662 | $0.052353 | $0.051905 | - | - |
| Dec-05 2025 | $0.051905 | $0.051895 | $0.05293 | $0.052665 | - | - |
| Dec-04 2025 | $0.052664 | $0.052637 | $0.053952 | $0.053761 | $57 | - |
| Dec-03 2025 | $0.053561 | $0.05161 | $0.053561 | $0.05161 | $134 | - |
| Dec-02 2025 | $0.05161 | $0.049385 | $0.051753 | $0.049808 | - | - |
| Dec-01 2025 | $0.049802 | $0.048959 | $0.051261 | $0.051261 | $217 | - |
| Nov-30 2025 | $0.053082 | $0.051022 | $0.053283 | $0.051141 | - | - |
| Nov-29 2025 | $0.051141 | $0.051119 | $0.051787 | $0.051787 | - | - |
| Nov-28 2025 | $0.051787 | $0.051787 | $0.052611 | $0.052188 | $45 | - |
| Nov-27 2025 | $0.052188 | $0.052122 | $0.052516 | $0.05229 | - | - |
| Nov-26 2025 | $0.05229 | $0.050656 | $0.05229 | $0.050656 | - | - |
| Nov-25 2025 | $0.050656 | $0.049778 | $0.054168 | $0.054168 | $729 | - |
| Nov-24 2025 | $0.054168 | $0.052446 | $0.054168 | $0.0528 | - | - |
| Nov-23 2025 | $0.053256 | $0.052319 | $0.053256 | $0.052319 | - | - |