Cap Mercado $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Moedas
33.677
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.059946 | $0.059946 | $0.062056 | $0.061617 | - | - |
| Nov-16 2025 | $0.061617 | $0.06121 | $0.063163 | $0.062524 | $194 | - |
| Nov-15 2025 | $0.062524 | $0.062071 | $0.063369 | $0.062294 | - | - |
| Nov-14 2025 | $0.062293 | $0.057542 | $0.062743 | $0.059128 | $1,090 | - |
| Nov-13 2025 | $0.058828 | $0.058056 | $0.06204 | $0.061476 | $484 | - |
| Nov-12 2025 | $0.061756 | $0.060933 | $0.062204 | $0.061498 | - | - |
| Nov-11 2025 | $0.061382 | $0.061382 | $0.063406 | $0.062678 | - | - |
| Nov-10 2025 | $0.062678 | $0.062678 | $0.064344 | $0.063413 | - | - |
| Nov-09 2025 | $0.063388 | $0.062841 | $0.063677 | $0.063121 | - | - |
| Nov-08 2025 | $0.064129 | $0.063718 | $0.064584 | $0.063718 | - | - |
| Nov-07 2025 | $0.063918 | $0.060942 | $0.063928 | $0.062121 | - | - |
| Nov-06 2025 | $0.062121 | $0.061425 | $0.063425 | $0.063425 | $146 | - |
| Nov-05 2025 | $0.063425 | $0.061325 | $0.063428 | $0.061897 | - | - |
| Nov-04 2025 | $0.061842 | $0.060826 | $0.066614 | $0.066412 | $996 | - |
| Nov-03 2025 | $0.066377 | $0.065782 | $0.070984 | $0.070984 | - | - |