Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047076 | $0.046327 | $0.047362 | $0.047362 | $87 | - |
| Jul-14 2025 | $0.047362 | $0.047362 | $0.048207 | $0.047539 | - | - |
| Jul-13 2025 | $0.047539 | $0.047005 | $0.047539 | $0.047005 | - | - |
| Jul-12 2025 | $0.047005 | $0.046989 | $0.047581 | $0.047275 | - | - |
| Jul-11 2025 | $0.047275 | $0.04701 | $0.047686 | $0.04701 | - | - |
| Jul-10 2025 | $0.047009 | $0.046275 | $0.047009 | $0.046275 | - | - |
| Jul-09 2025 | $0.046272 | $0.045668 | $0.047763 | $0.047712 | - | - |
| Jul-08 2025 | $0.047712 | $0.047712 | $0.047786 | $0.047786 | - | - |
| Jul-07 2025 | $0.047786 | $0.047697 | $0.047786 | $0.047703 | - | - |
| Jul-06 2025 | $0.047703 | $0.047187 | $0.047752 | $0.047187 | - | - |
| Jul-05 2025 | $0.047187 | $0.047187 | $0.047305 | $0.04729 | - | - |
| Jul-04 2025 | $0.04729 | $0.04729 | $0.04788 | $0.04788 | - | - |
| Jul-03 2025 | $0.04788 | $0.047864 | $0.04788 | $0.047864 | - | - |
| Jul-02 2025 | $0.047864 | $0.047544 | $0.048625 | $0.047947 | - | - |
| Jul-01 2025 | $0.047947 | $0.047947 | $0.04865 | $0.04865 | - | - |