Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.077071 | $0.076109 | $0.077071 | $0.076307 | - | - |
| Oct-24 2025 | $0.076305 | $0.076053 | $0.077884 | $0.076524 | - | - |
| Oct-23 2025 | $0.076305 | $0.072367 | $0.076846 | $0.072367 | $505 | - |
| Oct-22 2025 | $0.071927 | $0.070356 | $0.07272 | $0.070356 | - | - |
| Oct-21 2025 | $0.070869 | $0.06958 | $0.072988 | $0.072592 | $755 | - |
| Oct-20 2025 | $0.072596 | $0.072171 | $0.074939 | $0.072718 | - | - |
| Oct-19 2025 | $0.073563 | $0.071365 | $0.074289 | $0.072693 | - | - |
| Oct-18 2025 | $0.072693 | $0.072064 | $0.074012 | $0.072064 | - | - |
| Oct-17 2025 | $0.072064 | $0.069051 | $0.076246 | $0.076243 | - | - |
| Oct-16 2025 | $0.076243 | $0.075035 | $0.077877 | $0.076223 | - | - |
| Oct-15 2025 | $0.076222 | $0.075962 | $0.07934 | $0.079103 | - | - |
| Oct-14 2025 | $0.079416 | $0.077792 | $0.086121 | $0.086121 | $966 | - |
| Oct-13 2025 | $0.085377 | $0.081898 | $0.11145 | $0.11145 | $5,403 | - |
| Oct-12 2025 | $0.11145 | $0.105013 | $0.122504 | $0.106018 | - | - |
| Oct-11 2025 | $0.107163 | $0.103281 | $0.109244 | $0.106829 | $1,176 | - |