Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.047053 | $0.046595 | $0.04821 | $0.048023 | $65 | - |
| Jun-21 2025 | $0.048023 | $0.048023 | $0.048936 | $0.048936 | - | - |
| Jun-20 2025 | $0.048936 | $0.048797 | $0.048936 | $0.048797 | - | - |
| Jun-19 2025 | $0.048797 | $0.048797 | $0.049959 | $0.049959 | - | - |
| Jun-18 2025 | $0.049959 | $0.049948 | $0.05073 | $0.0505 | - | - |
| Jun-17 2025 | $0.0505 | $0.050257 | $0.051113 | $0.051113 | - | - |
| Jun-16 2025 | $0.051113 | $0.050664 | $0.051113 | $0.050664 | - | - |
| Jun-15 2025 | $0.050664 | $0.050295 | $0.050664 | $0.050295 | - | - |
| Jun-14 2025 | $0.050295 | $0.050295 | $0.051021 | $0.051017 | - | - |
| Jun-13 2025 | $0.051017 | $0.050415 | $0.051096 | $0.050805 | - | - |
| Jun-12 2025 | $0.051249 | $0.051249 | $0.051971 | $0.051732 | - | - |
| Jun-11 2025 | $0.051733 | $0.051733 | $0.05282 | $0.05282 | - | - |
| Jun-10 2025 | $0.052742 | $0.051876 | $0.052742 | $0.052529 | $30 | - |
| Jun-09 2025 | $0.052347 | $0.051694 | $0.05445 | $0.05445 | - | - |
| Jun-08 2025 | $0.05445 | $0.054192 | $0.05445 | $0.054219 | - | - |