Cap Mercado $3.25T
0.14%
Volume 24h $212.89B
7.52%
BTC % 55.1%
0.09%
ETH % 10.98%
0.27%
Moedas
34.109
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.021928 | $0.021803 | $0.022042 | $0.021803 | $24 | - |
| Jan-22 2026 | $0.021803 | $0.021784 | $0.02198 | $0.021868 | - | - |
| Jan-21 2026 | $0.021867 | $0.021511 | $0.02187 | $0.021612 | - | - |
| Jan-20 2026 | $0.02204 | $0.021973 | $0.024297 | $0.024161 | $457 | - |
| Jan-19 2026 | $0.024168 | $0.024168 | $0.024401 | $0.024188 | $113 | - |
| Jan-18 2026 | $0.024988 | $0.024751 | $0.024988 | $0.024857 | - | - |
| Jan-17 2026 | $0.024857 | $0.024857 | $0.025552 | $0.02555 | $311 | - |
| Jan-16 2026 | $0.02555 | $0.025437 | $0.026442 | $0.026365 | $283 | - |
| Jan-15 2026 | $0.026363 | $0.026363 | $0.026769 | $0.026769 | $4,956 | - |
| Jan-14 2026 | $0.046961 | $0.046692 | $0.04742 | $0.047235 | - | - |
| Jan-13 2026 | $0.047235 | $0.044913 | $0.047235 | $0.044995 | - | - |
| Jan-12 2026 | $0.044995 | $0.044746 | $0.045919 | $0.04582 | - | - |
| Jan-11 2026 | $0.04582 | $0.04582 | $0.046474 | $0.04611 | $78 | - |
| Jan-10 2026 | $0.04611 | $0.045664 | $0.046488 | $0.045664 | - | - |
| Jan-09 2026 | $0.045645 | $0.045576 | $0.045726 | $0.045588 | - | - |