Cap Mercado $2.62T
1.53%
Volume 24h $264.25B
1.67%
BTC % 54.88%
0.14%
ETH % 9.63%
0.83%
Moedas
34.309
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.013006 | $0.012915 | $0.013442 | $0.012955 | $188 | - |
| Mar-03 2026 | $0.012955 | $0.012779 | $0.013079 | $0.013079 | - | - |
| Mar-02 2026 | $0.013079 | $0.012447 | $0.013188 | $0.012447 | - | - |
| Mar-01 2026 | $0.012447 | $0.012411 | $0.012629 | $0.012411 | - | - |
| Feb-28 2026 | $0.012411 | $0.012043 | $0.012411 | $0.012354 | $62 | - |
| Feb-27 2026 | $0.012324 | $0.012216 | $0.012505 | $0.012337 | - | - |
| Feb-26 2026 | $0.012337 | $0.012277 | $0.012712 | $0.012712 | - | - |
| Feb-25 2026 | $0.012734 | $0.01195 | $0.012734 | $0.01195 | - | - |
| Feb-24 2026 | $0.01195 | $0.011894 | $0.0121 | $0.0121 | - | - |
| Feb-23 2026 | $0.0121 | $0.012035 | $0.012457 | $0.012457 | - | - |
| Feb-22 2026 | $0.012457 | $0.012457 | $0.012714 | $0.012714 | - | - |
| Feb-21 2026 | $0.012771 | $0.012636 | $0.012771 | $0.012636 | - | - |
| Feb-20 2026 | $0.012636 | $0.01228 | $0.012636 | $0.01228 | - | - |
| Feb-19 2026 | $0.012298 | $0.012187 | $0.012398 | $0.012316 | - | - |
| Feb-18 2026 | $0.012316 | $0.012316 | $0.01273 | $0.012728 | - | - |