Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.056702 | $0.056702 | $0.059938 | $0.059938 | - | - |
| May-10 2025 | $0.059625 | $0.058977 | $0.060774 | $0.060774 | $150 | - |
| May-09 2025 | $0.057966 | $0.057057 | $0.058209 | $0.057057 | $60 | - |
| May-08 2025 | $0.056892 | $0.055073 | $0.056892 | $0.055073 | - | - |
| May-07 2025 | $0.055073 | $0.055073 | $0.055612 | $0.055163 | - | - |
| May-06 2025 | $0.055163 | $0.054975 | $0.055163 | $0.054975 | $5 | - |
| May-05 2025 | $0.054975 | $0.054059 | $0.054975 | $0.054132 | - | - |
| May-04 2025 | $0.054107 | $0.054107 | $0.054853 | $0.054853 | $22 | - |
| May-03 2025 | $0.054853 | $0.054853 | $0.054946 | $0.054946 | - | - |
| May-02 2025 | $0.054946 | $0.05484 | $0.05499 | $0.05499 | - | - |
| May-01 2025 | $0.05499 | $0.05499 | $0.056966 | $0.056333 | $235 | - |
| Apr-30 2025 | $0.056333 | $0.056333 | $0.056854 | $0.056854 | - | - |
| Apr-29 2025 | $0.056854 | $0.056826 | $0.057387 | $0.056826 | - | - |
| Apr-28 2025 | $0.056826 | $0.056826 | $0.05723 | $0.057128 | - | - |
| Apr-27 2025 | $0.057142 | $0.056726 | $0.057346 | $0.057346 | - | - |