Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.298574 | $0.283315 | $0.298576 | $0.283315 | - | - |
| Sep-09 2025 | $0.286088 | $0.284312 | $0.367713 | $0.367713 | $4,375 | - |
| Sep-08 2025 | $0.367706 | $0.367701 | $0.371892 | $0.371892 | - | - |
| Sep-07 2025 | $0.370243 | $0.356671 | $0.370243 | $0.357848 | $1,402 | - |
| Sep-06 2025 | $0.360657 | $0.350148 | $0.360657 | $0.351457 | - | - |
| Sep-05 2025 | $0.351434 | $0.301794 | $0.508292 | $0.442454 | $20,556 | - |
| Sep-04 2025 | $0.490029 | $0.316002 | $0.490029 | $0.32079 | $8,618 | - |
| Sep-03 2025 | $0.320792 | $0.281142 | $0.329127 | $0.281142 | - | - |
| Sep-02 2025 | $0.283322 | $0.248412 | $0.324062 | $0.248673 | $6,828 | - |
| Sep-01 2025 | $0.247866 | $0.1084 | $0.247867 | $0.1084 | - | - |
| Aug-31 2025 | $0.1084 | $0.047468 | $0.116063 | $0.047468 | - | - |
| Aug-30 2025 | $0.047468 | $0.047468 | $0.047468 | $0.047468 | - | - |
| Aug-29 2025 | $0.047468 | $0.047468 | $0.048193 | $0.048193 | - | - |
| Aug-28 2025 | $0.048193 | $0.048193 | $0.04973 | $0.049475 | - | - |
| Aug-27 2025 | $0.049475 | $0.049475 | $0.049475 | $0.049475 | - | - |