Cap Mercado $2.46T
-3.88%
Volume 24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
Moedas
34.432
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KyotoSwap (KSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.013364 | $0.013364 | $0.013734 | $0.013734 | - | - |
| Mar-25 2026 | $0.013717 | $0.01358 | $0.013746 | $0.01358 | - | - |
| Mar-24 2026 | $0.013487 | $0.01348 | $0.013562 | $0.013562 | - | - |
| Mar-23 2026 | $0.013562 | $0.013326 | $0.013729 | $0.013493 | - | - |
| Mar-22 2026 | $0.013493 | $0.013493 | $0.013581 | $0.013558 | - | - |
| Mar-21 2026 | $0.013805 | $0.013683 | $0.013869 | $0.013683 | - | - |
| Mar-20 2026 | $0.013683 | $0.0134 | $0.013694 | $0.0134 | - | - |
| Mar-19 2026 | $0.013455 | $0.013455 | $0.013823 | $0.013823 | - | - |
| Mar-18 2026 | $0.013823 | $0.013823 | $0.014239 | $0.014104 | - | - |
| Mar-17 2026 | $0.014104 | $0.014021 | $0.014179 | $0.01411 | - | - |
| Mar-16 2026 | $0.01411 | $0.014003 | $0.014124 | $0.014003 | - | - |
| Mar-15 2026 | $0.014003 | $0.013617 | $0.014003 | $0.013617 | $24 | - |
| Mar-14 2026 | $0.013617 | $0.013617 | $0.014195 | $0.014195 | - | - |
| Mar-13 2026 | $0.014195 | $0.014153 | $0.014429 | $0.014153 | - | - |
| Mar-12 2026 | $0.014025 | $0.013391 | $0.014082 | $0.013467 | - | - |