Cap Mercado $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.400929 | $0.383078 | $0.40345 | $0.383078 | $18,480,818 | $75,004,037 |
| May-08 2025 | $0.381819 | $0.340037 | $0.381819 | $0.340037 | $16,116,104 | $71,422,135 |
| May-07 2025 | $0.339561 | $0.335541 | $0.345612 | $0.341855 | $9,284,681 | $63,521,138 |
| May-06 2025 | $0.340807 | $0.336069 | $0.351102 | $0.348176 | $9,579,343 | $63,754,161 |
| May-05 2025 | $0.349709 | $0.34234 | $0.351763 | $0.344663 | $6,668,159 | $65,418,130 |
| May-04 2025 | $0.342694 | $0.342694 | $0.350096 | $0.34981 | $7,672,941 | $64,105,908 |
| May-03 2025 | $0.350814 | $0.350165 | $0.37087 | $0.37087 | $9,413,691 | $65,623,159 |
| May-02 2025 | $0.370361 | $0.370361 | $0.379672 | $0.37597 | $7,009,588 | $69,279,591 |
| May-01 2025 | $0.377441 | $0.368327 | $0.378037 | $0.371616 | $6,855,095 | $70,603,094 |
| Apr-30 2025 | $0.37013 | $0.362876 | $0.375679 | $0.368125 | $9,890,774 | $69,234,833 |
| Apr-29 2025 | $0.365416 | $0.365416 | $0.372687 | $0.371336 | $9,170,937 | $68,353,176 |
| Apr-28 2025 | $0.370713 | $0.363931 | $0.379277 | $0.373989 | $11,973,579 | $69,343,846 |
| Apr-27 2025 | $0.37584 | $0.37584 | $0.385812 | $0.385812 | $6,860,246 | $70,302,956 |
| Apr-26 2025 | $0.384798 | $0.380973 | $0.390635 | $0.38265 | $12,174,396 | $71,978,563 |
| Apr-25 2025 | $0.384721 | $0.364236 | $0.384721 | $0.366704 | $15,842,207 | $71,962,733 |