Cap Mercado $2.40T
-3.32%
Volume 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.137435 | $0.136684 | $0.139938 | $0.139938 | $2,753,562 | $27,991,987 |
| Feb-21 2026 | $0.139927 | $0.139129 | $0.143422 | $0.139928 | $3,568,326 | $28,499,512 |
| Feb-20 2026 | $0.139201 | $0.134495 | $0.139201 | $0.13728 | $3,505,756 | $28,351,708 |
| Feb-19 2026 | $0.136577 | $0.13356 | $0.138274 | $0.134975 | $7,686,527 | $27,817,122 |
| Feb-18 2026 | $0.134664 | $0.134413 | $0.142176 | $0.139841 | $7,226,807 | $27,427,544 |
| Feb-17 2026 | $0.139738 | $0.13967 | $0.141811 | $0.141695 | $4,171,453 | $28,460,940 |
| Feb-16 2026 | $0.140872 | $0.139762 | $0.142516 | $0.142195 | $10,308,023 | $28,691,941 |
| Feb-15 2026 | $0.141045 | $0.140297 | $0.152881 | $0.152881 | $14,252,981 | $28,727,124 |
| Feb-14 2026 | $0.151717 | $0.149365 | $0.153013 | $0.150874 | $15,444,869 | $30,900,725 |
| Feb-13 2026 | $0.150154 | $0.146162 | $0.150954 | $0.148678 | $7,240,260 | $29,708,710 |
| Feb-12 2026 | $0.147601 | $0.145725 | $0.151514 | $0.148551 | $5,372,259 | $28,465,620 |
| Feb-11 2026 | $0.148165 | $0.144504 | $0.151071 | $0.151019 | $4,922,804 | $28,426,236 |
| Feb-10 2026 | $0.150249 | $0.145676 | $0.150249 | $0.146811 | $7,194,493 | $28,675,421 |
| Feb-09 2026 | $0.147247 | $0.14279 | $0.149486 | $0.147217 | $4,087,334 | $28,101,689 |
| Feb-08 2026 | $0.148484 | $0.146832 | $0.153173 | $0.153173 | $4,040,888 | $28,337,673 |