Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.223697 | $0.222393 | $0.228679 | $0.226389 | $4,107,726 | $42,675,649 |
| Dec-23 2025 | $0.224119 | $0.219985 | $0.226597 | $0.225491 | $3,559,636 | $42,755,475 |
| Dec-22 2025 | $0.224364 | $0.221515 | $0.22674 | $0.2228 | $4,887,663 | $42,801,998 |
| Dec-21 2025 | $0.222182 | $0.220133 | $0.229099 | $0.229099 | $3,869,839 | $42,385,648 |
| Dec-20 2025 | $0.22843 | $0.227038 | $0.231468 | $0.227824 | $4,662,070 | $43,577,559 |
| Dec-19 2025 | $0.228368 | $0.211582 | $0.228368 | $0.213873 | $6,756,539 | $43,543,490 |
| Dec-18 2025 | $0.214947 | $0.212199 | $0.223695 | $0.219962 | $5,054,426 | $40,972,534 |
| Dec-17 2025 | $0.220315 | $0.220111 | $0.235562 | $0.232762 | $5,713,946 | $41,995,717 |
| Dec-16 2025 | $0.231817 | $0.231817 | $0.238206 | $0.236828 | $5,414,295 | $44,188,338 |
| Dec-15 2025 | $0.236812 | $0.233239 | $0.247597 | $0.246185 | $5,057,074 | $45,140,137 |
| Dec-14 2025 | $0.245691 | $0.245691 | $0.250168 | $0.249419 | $3,322,022 | $46,832,777 |
| Dec-13 2025 | $0.249775 | $0.249519 | $0.253112 | $0.25063 | $3,807,167 | $47,610,237 |
| Dec-12 2025 | $0.250091 | $0.250091 | $0.259272 | $0.258918 | $6,689,148 | $47,670,470 |
| Dec-11 2025 | $0.258977 | $0.255879 | $0.263948 | $0.263948 | $4,626,873 | $49,364,398 |
| Dec-10 2025 | $0.265121 | $0.264165 | $0.268955 | $0.268955 | $4,409,599 | $50,535,448 |