Cap Mercado $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.287321 | $0.281404 | $0.302011 | $0.297113 | $8,500,806 | $54,742,781 |
| Nov-12 2025 | $0.297454 | $0.293359 | $0.312088 | $0.302582 | $8,479,148 | $56,673,289 |
| Nov-11 2025 | $0.30514 | $0.300058 | $0.334035 | $0.334035 | $24,735,556 | $58,137,744 |
| Nov-10 2025 | $0.313419 | $0.307716 | $0.317651 | $0.31491 | $7,957,993 | $59,714,998 |
| Nov-09 2025 | $0.313985 | $0.297205 | $0.314626 | $0.305995 | $7,230,174 | $59,822,701 |
| Nov-08 2025 | $0.306329 | $0.301485 | $0.320246 | $0.320246 | $9,172,056 | $58,364,076 |
| Nov-07 2025 | $0.314702 | $0.289117 | $0.316988 | $0.289641 | $13,572,195 | $59,959,370 |
| Nov-06 2025 | $0.289734 | $0.275829 | $0.291129 | $0.278083 | $12,409,685 | $55,200,401 |
| Nov-05 2025 | $0.278967 | $0.266954 | $0.280436 | $0.273319 | $7,337,499 | $53,148,034 |
| Nov-04 2025 | $0.275229 | $0.269206 | $0.283456 | $0.273324 | $11,278,291 | $52,435,841 |
| Nov-03 2025 | $0.271247 | $0.271247 | $0.292986 | $0.292986 | $9,867,734 | $51,676,204 |
| Nov-02 2025 | $0.289163 | $0.287355 | $0.294717 | $0.290509 | $5,185,064 | $55,089,569 |
| Nov-01 2025 | $0.290047 | $0.288041 | $0.293734 | $0.288683 | $4,205,638 | $55,257,858 |
| Oct-31 2025 | $0.289289 | $0.287307 | $0.292445 | $0.287858 | $6,558,420 | $55,113,417 |
| Oct-30 2025 | $0.28453 | $0.279293 | $0.300222 | $0.297521 | $9,912,164 | $54,206,744 |