Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.375981 | $0.371803 | $0.385924 | $0.377443 | $8,357,994 | $71,592,571 |
| Sep-08 2025 | $0.377403 | $0.367576 | $0.378016 | $0.368419 | $6,615,628 | $70,814,734 |
| Sep-07 2025 | $0.369404 | $0.365706 | $0.371853 | $0.367727 | $4,531,532 | $69,313,764 |
| Sep-06 2025 | $0.367092 | $0.364205 | $0.371737 | $0.369742 | $5,581,408 | $68,879,912 |
| Sep-05 2025 | $0.370457 | $0.364094 | $0.375671 | $0.364094 | $6,058,106 | $69,511,308 |
| Sep-04 2025 | $0.366001 | $0.361231 | $0.376584 | $0.376584 | $5,602,379 | $68,674,238 |
| Sep-03 2025 | $0.376777 | $0.372389 | $0.378965 | $0.376106 | $6,230,521 | $70,696,220 |
| Sep-02 2025 | $0.376385 | $0.369556 | $0.379148 | $0.369556 | $7,627,087 | $70,626,339 |
| Sep-01 2025 | $0.366309 | $0.364933 | $0.389164 | $0.382093 | $16,937,887 | $68,735,661 |
| Aug-31 2025 | $0.386743 | $0.384677 | $0.392047 | $0.384677 | $6,671,079 | $72,569,937 |
| Aug-30 2025 | $0.383923 | $0.37809 | $0.385464 | $0.381377 | $6,302,945 | $72,009,695 |
| Aug-29 2025 | $0.378881 | $0.374097 | $0.398247 | $0.398247 | $8,963,283 | $71,064,103 |
| Aug-28 2025 | $0.39973 | $0.385966 | $0.400271 | $0.386494 | $10,819,723 | $74,974,685 |
| Aug-27 2025 | $0.386615 | $0.382893 | $0.390679 | $0.385563 | $6,996,972 | $72,514,516 |
| Aug-26 2025 | $0.388341 | $0.366381 | $0.388341 | $0.366381 | $7,079,865 | $72,838,232 |