Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.307173 | $0.294095 | $0.313152 | $0.294095 | $16,847,192 | $58,520,218 |
| Oct-22 2025 | $0.28953 | $0.286644 | $0.304542 | $0.299471 | $16,140,582 | $55,158,988 |
| Oct-21 2025 | $0.301509 | $0.291911 | $0.330232 | $0.330232 | $26,438,980 | $57,441,072 |
| Oct-20 2025 | $0.316485 | $0.290667 | $0.331908 | $0.293932 | $36,667,186 | $60,293,785 |
| Oct-19 2025 | $0.294913 | $0.271265 | $0.295639 | $0.272702 | $11,196,086 | $56,182,578 |
| Oct-18 2025 | $0.273779 | $0.265721 | $0.276948 | $0.265721 | $6,586,863 | $52,155,852 |
| Oct-17 2025 | $0.265809 | $0.254631 | $0.273123 | $0.272005 | $9,839,755 | $50,636,261 |
| Oct-16 2025 | $0.270029 | $0.267211 | $0.282406 | $0.279771 | $13,903,348 | $51,439,672 |
| Oct-15 2025 | $0.279031 | $0.277176 | $0.295506 | $0.292223 | $8,591,383 | $53,154,210 |
| Oct-14 2025 | $0.293591 | $0.28066 | $0.306216 | $0.306216 | $11,162,749 | $55,927,263 |
| Oct-13 2025 | $0.306262 | $0.285784 | $0.306262 | $0.285816 | $12,186,137 | $58,338,747 |
| Oct-12 2025 | $0.285745 | $0.258131 | $0.287272 | $0.261156 | $11,020,817 | $54,430,403 |
| Oct-11 2025 | $0.259855 | $0.252273 | $0.271108 | $0.263244 | $15,370,801 | $49,498,780 |
| Oct-10 2025 | $0.25473 | $0.25473 | $0.332615 | $0.327675 | $20,737,132 | $48,522,494 |
| Oct-09 2025 | $0.328487 | $0.322437 | $0.334495 | $0.333767 | $6,330,256 | $62,571,612 |