Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.12914 | $0.127699 | $0.129816 | $0.129816 | $4,272,756 | $26,309,237 |
| Apr-03 2026 | $0.128684 | $0.127941 | $0.132029 | $0.130803 | $4,875,808 | $26,216,530 |
| Apr-02 2026 | $0.131071 | $0.130467 | $0.139775 | $0.139775 | $5,543,584 | $26,702,804 |
| Apr-01 2026 | $0.139787 | $0.138797 | $0.14202 | $0.140153 | $6,499,105 | $28,478,433 |
| Mar-31 2026 | $0.140727 | $0.139585 | $0.149579 | $0.147292 | $8,321,873 | $28,669,927 |
| Mar-30 2026 | $0.147475 | $0.142424 | $0.153062 | $0.142424 | $16,137,302 | $30,044,657 |
| Mar-29 2026 | $0.140528 | $0.140528 | $0.149605 | $0.149605 | $11,243,624 | $28,629,367 |
| Mar-28 2026 | $0.155247 | $0.149275 | $0.157889 | $0.157889 | $24,058,130 | $31,627,952 |
| Mar-27 2026 | $0.165494 | $0.137736 | $0.188381 | $0.13788 | $83,636,910 | $33,715,617 |
| Mar-26 2026 | $0.138664 | $0.135763 | $0.143288 | $0.141138 | $18,116,874 | $28,249,123 |
| Mar-25 2026 | $0.141692 | $0.140517 | $0.143988 | $0.143988 | $5,032,676 | $28,865,986 |
| Mar-24 2026 | $0.144118 | $0.135497 | $0.144811 | $0.136954 | $10,255,466 | $29,360,242 |
| Mar-23 2026 | $0.13734 | $0.129967 | $0.140159 | $0.129967 | $8,054,581 | $27,979,379 |
| Mar-22 2026 | $0.129964 | $0.129145 | $0.133671 | $0.131449 | $4,210,052 | $26,476,831 |
| Mar-21 2026 | $0.134275 | $0.134275 | $0.135099 | $0.134657 | $2,275,848 | $27,354,889 |