Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.283809 | $0.277728 | $0.283809 | $0.279187 | $5,309,547 | $54,097,600 |
| Dec-02 2025 | $0.280166 | $0.270194 | $0.280166 | $0.27135 | $5,255,192 | $53,403,197 |
| Dec-01 2025 | $0.271311 | $0.266234 | $0.272041 | $0.269504 | $7,959,494 | $51,715,401 |
| Nov-30 2025 | $0.277203 | $0.276772 | $0.279729 | $0.276772 | $4,887,161 | $52,837,691 |
| Nov-29 2025 | $0.277 | $0.277 | $0.284256 | $0.281578 | $4,251,083 | $52,798,872 |
| Nov-28 2025 | $0.283589 | $0.278775 | $0.286478 | $0.281333 | $5,957,998 | $54,054,620 |
| Nov-27 2025 | $0.282804 | $0.274836 | $0.283621 | $0.274836 | $6,735,344 | $53,904,974 |
| Nov-26 2025 | $0.273587 | $0.267996 | $0.276451 | $0.275264 | $5,007,565 | $52,129,882 |
| Nov-25 2025 | $0.274804 | $0.271059 | $0.278329 | $0.276262 | $6,320,028 | $52,361,675 |
| Nov-24 2025 | $0.275759 | $0.268145 | $0.276992 | $0.27009 | $5,436,701 | $52,543,495 |
| Nov-23 2025 | $0.270574 | $0.270574 | $0.27699 | $0.273907 | $4,398,068 | $51,555,671 |
| Nov-22 2025 | $0.27465 | $0.272153 | $0.276283 | $0.275786 | $7,106,945 | $52,331,932 |
| Nov-21 2025 | $0.270344 | $0.264094 | $0.280128 | $0.277575 | $10,553,071 | $51,510,673 |
| Nov-20 2025 | $0.280985 | $0.277183 | $0.288711 | $0.283895 | $8,509,913 | $53,537,194 |
| Nov-19 2025 | $0.283132 | $0.2752 | $0.290429 | $0.288387 | $8,328,438 | $53,945,797 |