Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.281992 | $0.274419 | $0.293908 | $0.293908 | $15,562,983 | $52,813,271 |
| Jun-21 2025 | $0.299615 | $0.299615 | $0.314283 | $0.310993 | $9,395,008 | $56,113,870 |
| Jun-20 2025 | $0.309946 | $0.309946 | $0.321542 | $0.312638 | $8,513,370 | $58,048,673 |
| Jun-19 2025 | $0.312746 | $0.310147 | $0.320465 | $0.320465 | $7,372,383 | $58,573,086 |
| Jun-18 2025 | $0.321186 | $0.31302 | $0.321264 | $0.319664 | $6,605,331 | $60,153,786 |
| Jun-17 2025 | $0.318884 | $0.31497 | $0.334314 | $0.324706 | $8,443,642 | $59,721,823 |
| Jun-16 2025 | $0.332152 | $0.322891 | $0.338664 | $0.324196 | $8,429,079 | $62,206,534 |
| Jun-15 2025 | $0.325318 | $0.321221 | $0.32869 | $0.325664 | $9,672,282 | $60,926,842 |
| Jun-14 2025 | $0.3249 | $0.321489 | $0.328564 | $0.325315 | $4,202,292 | $60,849,200 |
| Jun-13 2025 | $0.325659 | $0.31609 | $0.327646 | $0.327646 | $9,567,192 | $60,987,754 |
| Jun-12 2025 | $0.332997 | $0.332744 | $0.35442 | $0.351093 | $20,581,563 | $62,361,639 |
| Jun-11 2025 | $0.350547 | $0.350547 | $0.371252 | $0.371252 | $12,442,474 | $65,648,392 |
| Jun-10 2025 | $0.370886 | $0.352277 | $0.370886 | $0.35383 | $12,695,144 | $69,457,202 |
| Jun-09 2025 | $0.352033 | $0.334693 | $0.352072 | $0.341472 | $11,576,663 | $65,926,634 |
| Jun-08 2025 | $0.340817 | $0.339279 | $0.343776 | $0.342045 | $5,570,520 | $63,826,306 |