Cap Mercado $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.179317 | $0.167754 | $0.179317 | $0.173369 | $5,290,717 | $34,220,852 |
| Feb-01 2026 | $0.170046 | $0.170046 | $0.178064 | $0.174056 | $8,351,641 | $32,451,540 |
| Jan-31 2026 | $0.170267 | $0.167224 | $0.191943 | $0.191588 | $9,374,975 | $32,493,766 |
| Jan-30 2026 | $0.191851 | $0.190786 | $0.196446 | $0.196097 | $5,441,791 | $36,612,597 |
| Jan-29 2026 | $0.194747 | $0.192702 | $0.208125 | $0.208125 | $4,938,731 | $37,165,313 |
| Jan-28 2026 | $0.208575 | $0.206977 | $0.211428 | $0.211007 | $3,579,652 | $39,804,333 |
| Jan-27 2026 | $0.210699 | $0.206384 | $0.214483 | $0.211121 | $4,515,269 | $40,209,624 |
| Jan-26 2026 | $0.209816 | $0.203906 | $0.211103 | $0.203906 | $5,374,818 | $40,041,112 |
| Jan-25 2026 | $0.204166 | $0.204166 | $0.225003 | $0.214583 | $13,005,448 | $38,962,955 |
| Jan-24 2026 | $0.213973 | $0.210555 | $0.214655 | $0.210873 | $3,836,899 | $40,834,256 |
| Jan-23 2026 | $0.210672 | $0.210672 | $0.215674 | $0.211828 | $4,046,710 | $40,204,397 |
| Jan-22 2026 | $0.211476 | $0.211315 | $0.218796 | $0.217235 | $3,269,076 | $40,357,772 |
| Jan-21 2026 | $0.217505 | $0.213844 | $0.219729 | $0.215804 | $4,471,075 | $41,508,338 |
| Jan-20 2026 | $0.215635 | $0.215635 | $0.226795 | $0.226795 | $3,400,832 | $41,150,125 |
| Jan-19 2026 | $0.226149 | $0.224521 | $0.227735 | $0.22463 | $4,468,594 | $43,153,463 |