Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.134363 | $0.131833 | $0.134363 | $0.132394 | $2,457,648 | $27,372,871 |
| Mar-14 2026 | $0.13272 | $0.1313 | $0.134277 | $0.134277 | $2,603,779 | $27,038,133 |
| Mar-13 2026 | $0.134048 | $0.134048 | $0.137022 | $0.135649 | $3,465,812 | $27,308,804 |
| Mar-12 2026 | $0.135268 | $0.131647 | $0.135268 | $0.133075 | $3,807,610 | $27,557,401 |
| Mar-11 2026 | $0.13321 | $0.13068 | $0.13321 | $0.13068 | $3,533,635 | $27,138,126 |
| Mar-10 2026 | $0.130625 | $0.125973 | $0.13167 | $0.125973 | $5,410,304 | $26,611,400 |
| Mar-09 2026 | $0.126104 | $0.124524 | $0.127927 | $0.124915 | $3,506,083 | $25,690,401 |
| Mar-08 2026 | $0.124658 | $0.123571 | $0.12665 | $0.12665 | $3,940,080 | $25,395,938 |
| Mar-07 2026 | $0.125756 | $0.125756 | $0.130635 | $0.129223 | $6,215,912 | $25,619,651 |
| Mar-06 2026 | $0.129532 | $0.129532 | $0.134579 | $0.133114 | $3,859,771 | $26,388,789 |
| Mar-05 2026 | $0.133676 | $0.132025 | $0.139732 | $0.139732 | $6,930,206 | $27,233,037 |
| Mar-04 2026 | $0.14061 | $0.137134 | $0.145034 | $0.137134 | $16,679,073 | $28,645,677 |
| Mar-03 2026 | $0.138322 | $0.138322 | $0.146668 | $0.146668 | $18,651,287 | $28,179,639 |
| Mar-02 2026 | $0.147183 | $0.141098 | $0.168885 | $0.141098 | $92,596,022 | $29,984,761 |
| Mar-01 2026 | $0.132806 | $0.130699 | $0.140435 | $0.137905 | $3,614,148 | $27,054,249 |