Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.489276 | $0.489276 | $0.609829 | $0.609829 | $294,862,586 | $91,712,671 |
| Jul-12 2025 | $0.610126 | $0.320884 | $0.698829 | $0.320884 | $1,228,663,743 | $114,364,711 |
| Jul-11 2025 | $0.320953 | $0.312658 | $0.33081 | $0.314107 | $12,564,875 | $60,147,770 |
| Jul-10 2025 | $0.314166 | $0.298058 | $0.314166 | $0.303701 | $7,091,295 | $58,875,791 |
| Jul-09 2025 | $0.304302 | $0.288851 | $0.304302 | $0.289796 | $6,569,423 | $57,027,206 |
| Jul-08 2025 | $0.289786 | $0.280022 | $0.289852 | $0.284572 | $6,263,421 | $54,306,636 |
| Jul-07 2025 | $0.283121 | $0.283074 | $0.288723 | $0.284598 | $5,762,954 | $53,034,556 |
| Jul-06 2025 | $0.28405 | $0.281017 | $0.287727 | $0.281602 | $4,596,848 | $53,208,019 |
| Jul-05 2025 | $0.283807 | $0.279661 | $0.283807 | $0.282067 | $5,643,370 | $53,162,240 |
| Jul-04 2025 | $0.282425 | $0.280773 | $0.298622 | $0.298622 | $6,690,981 | $52,903,448 |
| Jul-03 2025 | $0.298982 | $0.295976 | $0.303364 | $0.300167 | $6,672,176 | $56,004,479 |
| Jul-02 2025 | $0.299512 | $0.272239 | $0.301397 | $0.272239 | $7,405,122 | $56,103,608 |
| Jul-01 2025 | $0.272223 | $0.272223 | $0.287744 | $0.287744 | $10,344,952 | $50,984,453 |
| Jun-30 2025 | $0.28754 | $0.286484 | $0.302536 | $0.302536 | $7,091,622 | $53,853,104 |
| Jun-29 2025 | $0.302389 | $0.291475 | $0.302389 | $0.295388 | $3,789,994 | $56,633,977 |