Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.384325 | $0.380241 | $0.402513 | $0.397392 | $7,931,321 | $72,085,405 |
| Aug-18 2025 | $0.400479 | $0.391618 | $0.410714 | $0.410714 | $8,275,887 | $75,114,059 |
| Aug-17 2025 | $0.414586 | $0.408043 | $0.422094 | $0.410805 | $6,950,698 | $77,759,973 |
| Aug-16 2025 | $0.411057 | $0.403199 | $0.411114 | $0.403199 | $6,336,201 | $77,097,765 |
| Aug-15 2025 | $0.403982 | $0.389006 | $0.41459 | $0.404976 | $11,022,751 | $75,770,461 |
| Aug-14 2025 | $0.401438 | $0.396979 | $0.442615 | $0.438763 | $20,050,417 | $75,293,403 |
| Aug-13 2025 | $0.439415 | $0.423213 | $0.440125 | $0.428677 | $12,243,030 | $82,415,024 |
| Aug-12 2025 | $0.425647 | $0.407373 | $0.428362 | $0.418127 | $15,804,345 | $79,831,968 |
| Aug-11 2025 | $0.419926 | $0.419586 | $0.44899 | $0.440477 | $10,727,265 | $78,730,991 |
| Aug-10 2025 | $0.442687 | $0.43691 | $0.459754 | $0.459754 | $14,723,148 | $82,998,456 |
| Aug-09 2025 | $0.454063 | $0.443122 | $0.459742 | $0.444952 | $11,990,393 | $85,130,733 |
| Aug-08 2025 | $0.444111 | $0.429406 | $0.445588 | $0.434668 | $11,463,824 | $83,256,730 |
| Aug-07 2025 | $0.432285 | $0.410934 | $0.432285 | $0.418759 | $11,656,382 | $81,039,772 |
| Aug-06 2025 | $0.418926 | $0.413201 | $0.428393 | $0.42341 | $10,466,598 | $78,535,119 |
| Aug-05 2025 | $0.419141 | $0.419141 | $0.440873 | $0.439786 | $18,843,472 | $78,575,306 |