Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.246609 | $0.233745 | $0.246609 | $0.233745 | $12,125,426 | $47,057,595 |
| Jan-12 2026 | $0.233427 | $0.231981 | $0.239357 | $0.236456 | $4,058,494 | $44,541,573 |
| Jan-11 2026 | $0.235644 | $0.235644 | $0.240193 | $0.239503 | $3,370,486 | $44,964,667 |
| Jan-10 2026 | $0.239126 | $0.237856 | $0.242121 | $0.238495 | $4,869,968 | $45,628,955 |
| Jan-09 2026 | $0.238911 | $0.236225 | $0.241552 | $0.241552 | $3,991,462 | $45,587,868 |
| Jan-08 2026 | $0.24251 | $0.23625 | $0.249304 | $0.24584 | $6,260,227 | $46,271,499 |
| Jan-07 2026 | $0.243604 | $0.243505 | $0.257933 | $0.246284 | $11,825,397 | $46,480,124 |
| Jan-06 2026 | $0.245477 | $0.239439 | $0.2527 | $0.249169 | $5,453,613 | $46,836,323 |
| Jan-05 2026 | $0.249339 | $0.24172 | $0.249339 | $0.244991 | $3,352,400 | $47,572,919 |
| Jan-04 2026 | $0.244599 | $0.241966 | $0.246076 | $0.242227 | $3,036,521 | $46,669,299 |
| Jan-03 2026 | $0.241823 | $0.237943 | $0.243634 | $0.242802 | $3,166,022 | $46,139,441 |
| Jan-02 2026 | $0.242408 | $0.235251 | $0.242408 | $0.236317 | $3,733,209 | $46,251,045 |
| Jan-01 2026 | $0.237047 | $0.229316 | $0.237374 | $0.229592 | $3,259,003 | $45,228,263 |
| Dec-31 2025 | $0.22856 | $0.225778 | $0.233114 | $0.232793 | $3,504,900 | $43,608,316 |
| Dec-30 2025 | $0.233162 | $0.22633 | $0.233162 | $0.227806 | $3,613,825 | $44,484,415 |