Cap Mercado ₦4,321.78T
-1.06%
Volume 24h ₦298.64T
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Moedas
28.171
+20
Trocas
885
Última atualização
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NGN | Capitalização NGN |
---|---|---|---|---|---|---|
Jan-25 2024 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | - | - |
Jan-24 2024 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | - | - |
Jan-23 2024 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | - | - |
Jan-22 2024 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | - | - |
Jan-21 2024 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | - | - |
Jan-20 2024 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | - | - |
Jan-19 2024 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | - | - |
Jan-18 2024 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | - | - |
Jan-17 2024 | ₦114,127,754,714,040 | ₦114,127,754,714,040 | ₦281,792,093,813,502 | ₦281,792,093,813,502 | ₦182 | - |
Jan-16 2024 | ₦281,792,093,813,502 | ₦225,733,583,496,392 | ₦0.000000001840053422062446 | ₦225,733,583,496,392 | ₦39,991 | - |
Jan-15 2024 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | - | - |
Jan-14 2024 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | - | - |
Jan-13 2024 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | - | - |
Jan-12 2024 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | ₦225,733,583,496,392 | - | - |
Jan-11 2024 | ₦225,733,583,496,392 | ₦215,385,213,594,498 | ₦225,733,583,496,392 | ₦215,385,213,594,498 | ₦23 | - |
Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 265 dias, a partir do dia 01-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1664.92303 NGN.