Cap Mercado CL$2,456.83T
-0.26%
Volume 24h CL$173.82T
21.35%
BTC % 50.74%
-0.27%
ETH % 16.27%
1.59%
Moedas
28.175
+22
Trocas
885
Última atualização
43 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jan-25 2024 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | - | - |
Jan-24 2024 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | - | - |
Jan-23 2024 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | - | - |
Jan-22 2024 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | - | - |
Jan-21 2024 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | - | - |
Jan-20 2024 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | - | - |
Jan-19 2024 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | - | - |
Jan-18 2024 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | - | - |
Jan-17 2024 | CL$64,719,255,121,189 | CL$64,719,255,121,189 | CL$159,797,890,148,159 | CL$159,797,890,148,159 | CL$103 | - |
Jan-16 2024 | CL$159,797,890,148,159 | CL$128,008,383,379,911 | CL$0.000000001043452463929241 | CL$128,008,383,379,911 | CL$22,678 | - |
Jan-15 2024 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | - | - |
Jan-14 2024 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | - | - |
Jan-13 2024 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | - | - |
Jan-12 2024 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | CL$128,008,383,379,911 | - | - |
Jan-11 2024 | CL$128,008,383,379,911 | CL$122,140,058,068,095 | CL$128,008,383,379,911 | CL$122,140,058,068,095 | CL$13 | - |
Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 265 dias, a partir do dia 01-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 944.14 CLP.