Cap Mercado $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Moedas
34.056
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.017449 | $0.01684 | $0.017449 | $0.017073 | $3,122 | - |
| Jan-14 2026 | $0.016782 | $0.016024 | $0.017577 | $0.01732 | $3,151 | - |
| Jan-13 2026 | $0.017294 | $0.017294 | $0.018872 | $0.01855 | $3,053 | - |
| Jan-12 2026 | $0.018541 | $0.01844 | $0.018663 | $0.018579 | $3,011 | - |
| Jan-11 2026 | $0.01864 | $0.017978 | $0.018658 | $0.018244 | $3,176 | - |
| Jan-10 2026 | $0.018293 | $0.017671 | $0.018293 | $0.01771 | $3,312 | - |
| Jan-09 2026 | $0.017689 | $0.017689 | $0.018919 | $0.01885 | $3,399 | - |
| Jan-08 2026 | $0.018744 | $0.018558 | $0.018938 | $0.018767 | $3,277 | - |
| Jan-07 2026 | $0.018683 | $0.016983 | $0.018683 | $0.017001 | $3,686 | - |
| Jan-06 2026 | $0.017067 | $0.016972 | $0.017567 | $0.01742 | $2,893 | - |
| Jan-05 2026 | $0.017527 | $0.016081 | $0.017581 | $0.016393 | $3,756 | - |
| Jan-04 2026 | $0.016251 | $0.016206 | $0.016397 | $0.016397 | $2,998 | - |
| Jan-03 2026 | $0.016388 | $0.016247 | $0.0165 | $0.016405 | $3,173 | - |
| Jan-02 2026 | $0.016477 | $0.016338 | $0.016653 | $0.016508 | $3,236 | - |
| Jan-01 2026 | $0.016556 | $0.016494 | $0.017042 | $0.016944 | $3,035 | - |