Cap Mercado $2.50T
-3.04%
Volume 24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0097953 | $0.0097953 | $0.010656 | $0.010645 | $3,349 | - |
| Feb-04 2026 | $0.010616 | $0.010414 | $0.01125 | $0.011154 | $2,999 | - |
| Feb-03 2026 | $0.011225 | $0.011122 | $0.011365 | $0.011248 | $2,997 | - |
| Feb-02 2026 | $0.011403 | $0.010056 | $0.011593 | $0.011465 | $3,291 | - |
| Feb-01 2026 | $0.01136 | $0.011309 | $0.012189 | $0.012189 | $3,098 | - |
| Jan-31 2026 | $0.012105 | $0.012013 | $0.012723 | $0.012644 | $3,257 | - |
| Jan-30 2026 | $0.01273 | $0.012345 | $0.01273 | $0.012379 | $3,280 | - |
| Jan-29 2026 | $0.012479 | $0.012141 | $0.012872 | $0.012726 | $3,181 | - |
| Jan-28 2026 | $0.012643 | $0.012606 | $0.013382 | $0.013382 | $3,071 | - |
| Jan-27 2026 | $0.013252 | $0.012432 | $0.015999 | $0.015873 | $3,419 | - |
| Jan-26 2026 | $0.015949 | $0.013504 | $0.016148 | $0.013504 | $3,900 | - |
| Jan-25 2026 | $0.013679 | $0.011704 | $0.01633 | $0.016211 | $4,053 | - |
| Jan-24 2026 | $0.016103 | $0.016037 | $0.016461 | $0.016461 | $3,042 | - |
| Jan-23 2026 | $0.016163 | $0.016163 | $0.016434 | $0.016385 | $3,029 | - |
| Jan-22 2026 | $0.016379 | $0.016289 | $0.01648 | $0.016367 | $2,881 | - |