Cap Mercado $2.48T
-0.19%
Volume 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Moedas
34.275
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00930193 | $0.00929913 | $0.00930472 | $0.009301 | $1,293 | - |
| Feb-24 2026 | $0.00930193 | $0.00929727 | $0.00930379 | $0.0092982 | $1,293 | - |
| Feb-23 2026 | $0.0092982 | $0.00929634 | $0.00930379 | $0.00929634 | $1,292 | - |
| Feb-22 2026 | $0.00929913 | $0.00929634 | $0.009301 | $0.0092982 | $1,292 | - |
| Feb-21 2026 | $0.00929913 | $0.00929727 | $0.00930006 | $0.0092982 | $1,292 | - |
| Feb-20 2026 | $0.00929727 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-19 2026 | $0.0092982 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-18 2026 | $0.00929634 | $0.00929541 | $0.009301 | $0.00929913 | $1,292 | - |
| Feb-17 2026 | $0.0092982 | $0.00929541 | $0.0092982 | $0.00929727 | $1,292 | - |
| Feb-16 2026 | $0.00929727 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-15 2026 | $0.0092982 | $0.00929541 | $0.00929913 | $0.00929634 | $1,292 | - |
| Feb-14 2026 | $0.00929634 | $0.00929541 | $0.00929913 | $0.00929634 | $1,292 | - |
| Feb-13 2026 | $0.00929634 | $0.00929262 | $0.00929727 | $0.00929355 | $1,292 | - |
| Feb-12 2026 | $0.00929448 | $0.00929355 | $0.009301 | $0.00929448 | $1,292 | - |
| Feb-11 2026 | $0.00929448 | $0.00905629 | $0.00943627 | $0.0090581 | $1,292 | - |