Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022859 | $0.02211 | $0.023132 | $0.022299 | $3,331 | - |
| Nov-13 2025 | $0.022143 | $0.021823 | $0.022718 | $0.02191 | $3,081 | - |
| Nov-12 2025 | $0.021939 | $0.0216 | $0.022842 | $0.022213 | $3,619 | - |
| Nov-11 2025 | $0.022345 | $0.021942 | $0.022516 | $0.021942 | $3,085 | - |
| Nov-10 2025 | $0.021939 | $0.021798 | $0.022913 | $0.022588 | $3,267 | - |
| Nov-09 2025 | $0.022473 | $0.021736 | $0.022896 | $0.022357 | $3,323 | - |
| Nov-08 2025 | $0.022328 | $0.020553 | $0.022336 | $0.020553 | $3,351 | - |
| Nov-07 2025 | $0.020698 | $0.020033 | $0.020698 | $0.020094 | $3,083 | - |
| Nov-06 2025 | $0.020146 | $0.020131 | $0.020622 | $0.020353 | $2,895 | - |
| Nov-05 2025 | $0.020244 | $0.020244 | $0.020641 | $0.02061 | $2,736 | - |
| Nov-04 2025 | $0.020535 | $0.02036 | $0.021669 | $0.021528 | $3,266 | - |
| Nov-03 2025 | $0.021624 | $0.02138 | $0.021842 | $0.021501 | $3,307 | - |
| Nov-02 2025 | $0.021555 | $0.020792 | $0.021666 | $0.020842 | $3,348 | - |
| Nov-01 2025 | $0.020824 | $0.020641 | $0.022396 | $0.022374 | $3,253 | - |
| Oct-31 2025 | $0.022646 | $0.022289 | $0.022783 | $0.02257 | $3,262 | - |