Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.025053 | $0.024992 | $0.025508 | $0.025323 | $3,258 | - |
| Oct-24 2025 | $0.025458 | $0.025351 | $0.026548 | $0.026476 | $3,234 | - |
| Oct-23 2025 | $0.026453 | $0.025602 | $0.026453 | $0.025927 | $3,280 | - |
| Oct-22 2025 | $0.025906 | $0.025885 | $0.027322 | $0.027322 | $3,259 | - |
| Oct-21 2025 | $0.027264 | $0.026264 | $0.027449 | $0.026264 | $3,414 | - |
| Oct-20 2025 | $0.026183 | $0.026126 | $0.026887 | $0.026421 | $3,066 | - |
| Oct-19 2025 | $0.026479 | $0.026154 | $0.026869 | $0.026869 | $3,082 | - |
| Oct-18 2025 | $0.026951 | $0.026723 | $0.027314 | $0.027075 | $3,264 | - |
| Oct-17 2025 | $0.026998 | $0.026998 | $0.029 | $0.027936 | $3,619 | - |
| Oct-16 2025 | $0.027786 | $0.027786 | $0.028782 | $0.028257 | $3,181 | - |
| Oct-15 2025 | $0.028327 | $0.028024 | $0.030149 | $0.029945 | $3,492 | - |
| Oct-14 2025 | $0.030054 | $0.02989 | $0.030167 | $0.030148 | $3,246 | - |
| Oct-13 2025 | $0.030143 | $0.027947 | $0.031623 | $0.027962 | $3,533 | - |
| Oct-12 2025 | $0.027825 | $0.027825 | $0.029457 | $0.029396 | $3,170 | - |
| Oct-11 2025 | $0.029328 | $0.028223 | $0.029365 | $0.028313 | $3,408 | - |