Cap Mercado $2.26T
1.27%
Volume 24h $147.92B
-21.87%
BTC % 53.07%
0.69%
ETH % 13.81%
-0.43%
Moedas
28.426
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.022188 | $0.021951 | $0.022625 | $0.022363 | $4,971 | - |
| Aug-07 2024 | $0.022412 | $0.021294 | $0.022524 | $0.021342 | $5,074 | - |
| Aug-06 2024 | $0.021367 | $0.020676 | $0.021729 | $0.02087 | $5,417 | - |
| Aug-05 2024 | $0.02064 | $0.020032 | $0.025633 | $0.025583 | $5,550 | - |
| Aug-04 2024 | $0.025524 | $0.025244 | $0.027325 | $0.027325 | $4,896 | - |
| Aug-03 2024 | $0.027295 | $0.027107 | $0.029932 | $0.029401 | $4,743 | - |
| Aug-02 2024 | $0.029675 | $0.028487 | $0.029929 | $0.029104 | $5,539 | - |
| Aug-01 2024 | $0.029208 | $0.028402 | $0.029754 | $0.029513 | $4,846 | - |
| Jul-31 2024 | $0.029742 | $0.02811 | $0.029784 | $0.028397 | $5,120 | - |
| Jul-30 2024 | $0.028342 | $0.028115 | $0.032247 | $0.032228 | $5,540 | - |
| Jul-29 2024 | $0.032094 | $0.028502 | $0.032641 | $0.028942 | $8,369 | - |
| Jul-28 2024 | $0.028697 | $0.02688 | $0.037235 | $0.036811 | $6,567 | - |
| Jul-27 2024 | $0.037095 | $0.036525 | $0.037278 | $0.036807 | $4,541 | - |
| Jul-26 2024 | $0.036975 | $0.036638 | $0.037494 | $0.037063 | $4,618 | - |
| Jul-25 2024 | $0.036741 | $0.036171 | $0.03749 | $0.036561 | $4,883 | - |